Market Cap CA$3.21T -4.67%
Volume 24h CA$248.45B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.000000000307776385376872 CA$0.000000000307776385376872 CA$0.000000000307776385376872 CA$0.000000000307776385376872 - -
May-11 2022 CA$0.000000000307776385376872 CA$0.000000000307776385376872 CA$0.000000000307776385376872 CA$0.000000000307776385376872 - -
May-10 2022 CA$0.000000000307776385376872 CA$0.000000000307776385376872 CA$0.000000000307776385376872 CA$0.000000000307776385376872 - -
May-09 2022 CA$0.000000000307776385376872 CA$0.000000000307776385376872 CA$0.000000000307776385376872 CA$0.000000000307776385376872 - -
May-08 2022 CA$0.000000000307776385376872 CA$0.000000000307776385376872 CA$0.000000000307776385376872 CA$0.000000000307776385376872 - -
May-07 2022 CA$0.000000000307776385376872 CA$0.000000000307776385376872 CA$0.000000000307776385376872 CA$0.000000000307776385376872 - -
May-06 2022 CA$0.000000000307776385376872 CA$0.000000000307776385376872 CA$0.000000000307776385376872 CA$0.000000000307776385376872 - -
May-05 2022 CA$0.000000000307776385376872 CA$0.000000000307046171025266 CA$0.000000000334381926024721 CA$0.000000000325461064995752 - -
May-04 2022 CA$0.000000000325461064995752 CA$0.000000000310875224987487 CA$0.000000000327336962669573 CA$0.000000000311238263490809 CA$124 -
May-03 2022 CA$0.000000000311238263490809 CA$0.000000000308608627090823 CA$0.000000000321398862319654 CA$0.000000000318185362313064 CA$829 -
May-02 2022 CA$0.000000000318185362313064 CA$0.000000000314247850700653 CA$0.000000000344218518780839 CA$0.000000000340933607376157 CA$1,060 -
May-01 2022 CA$0.000000000340933607376157 CA$0.000000000334846220715946 CA$0.000000000345054327772375 CA$0.000000000338263936206147 CA$4,443 -
Apr-30 2022 CA$0.000000000338263936206147 CA$0.000000000330552047838992 CA$0.000000000398368983242536 CA$0.000000000330552047838992 CA$4,057 -
Apr-29 2022 CA$0.000000000330552047838992 CA$0.000000000330552047838992 CA$0.000000000332151155753169 CA$0.000000000332151155753169 - -
Apr-28 2022 CA$0.000000000332151155753169 CA$0.000000000315192825439264 CA$0.000000000332605562407173 CA$0.000000000315213307020818 CA$153 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37754 CAD.