Market Cap AR$2,050.62T -6.94%
Volume 24h AR$157.62T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.0000001971 AR$0.0000001971 AR$0.0000001971 AR$0.0000001971 - -
May-11 2022 AR$0.0000001971 AR$0.0000001971 AR$0.0000001971 AR$0.0000001971 - -
May-10 2022 AR$0.0000001971 AR$0.0000001971 AR$0.0000001971 AR$0.0000001971 - -
May-09 2022 AR$0.0000001971 AR$0.0000001971 AR$0.0000001971 AR$0.0000001971 - -
May-08 2022 AR$0.0000001971 AR$0.0000001971 AR$0.0000001971 AR$0.0000001971 - -
May-07 2022 AR$0.0000001971 AR$0.0000001971 AR$0.0000001971 AR$0.0000001971 - -
May-06 2022 AR$0.0000001971 AR$0.0000001971 AR$0.0000001971 AR$0.0000001971 - -
May-05 2022 AR$0.0000001971 AR$0.0000001966 AR$0.0000002141 AR$0.0000002084 - -
May-04 2022 AR$0.0000002084 AR$0.0000001991 AR$0.0000002096 AR$0.0000001993 AR$79,234 -
May-03 2022 AR$0.0000001993 AR$0.0000001976 AR$0.0000002058 AR$0.0000002038 AR$530,919 -
May-02 2022 AR$0.0000002038 AR$0.0000002012 AR$0.0000002204 AR$0.0000002183 AR$679,063 -
May-01 2022 AR$0.0000002183 AR$0.0000002144 AR$0.000000221 AR$0.0000002166 AR$2,846,052 -
Apr-30 2022 AR$0.0000002166 AR$0.0000002117 AR$0.0000002551 AR$0.0000002117 AR$2,598,857 -
Apr-29 2022 AR$0.0000002117 AR$0.0000002117 AR$0.0000002127 AR$0.0000002127 - -
Apr-28 2022 AR$0.0000002127 AR$0.0000002018 AR$0.000000213 AR$0.0000002018 AR$98,204 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.33522 ARS.