Market Cap zł9.16T -7.02%
Volume 24h zł831.29B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 29 Seconds ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.00000000090898529392611 zł0.00000000090898529392611 zł0.00000000090898529392611 zł0.00000000090898529392611 - -
May-11 2022 zł0.00000000090898529392611 zł0.00000000090898529392611 zł0.00000000090898529392611 zł0.00000000090898529392611 - -
May-10 2022 zł0.00000000090898529392611 zł0.00000000090898529392611 zł0.00000000090898529392611 zł0.00000000090898529392611 - -
May-09 2022 zł0.00000000090898529392611 zł0.00000000090898529392611 zł0.00000000090898529392611 zł0.00000000090898529392611 - -
May-08 2022 zł0.00000000090898529392611 zł0.00000000090898529392611 zł0.00000000090898529392611 zł0.00000000090898529392611 - -
May-07 2022 zł0.00000000090898529392611 zł0.00000000090898529392611 zł0.00000000090898529392611 zł0.00000000090898529392611 - -
May-06 2022 zł0.00000000090898529392611 zł0.00000000090898529392611 zł0.00000000090898529392611 zł0.00000000090898529392611 - -
May-05 2022 zł0.00000000090898529392611 zł0.000000000906828682377727 zł0.000000000987561969509051 zł0.000000000961215141520405 - -
May-04 2022 zł0.000000000961215141520405 zł0.000000000918137391904114 zł0.000000000966755408673538 zł0.000000000919209588070966 zł365 -
May-03 2022 zł0.000000000919209588070966 zł0.000000000911443232594951 zł0.000000000949217851705596 zł0.000000000939727116266471 zł2,448 -
May-02 2022 zł0.000000000939727116266471 zł0.000000000928098088438487 zł0.000000001016613315169319 zł0.000000001006911673651079 zł3,131 -
May-01 2022 zł0.000000001006911673651079 zł0.000000000988933215213476 zł0.000000001019081789418593 zł0.00000000099902707967813 zł13,123 -
Apr-30 2022 zł0.00000000099902707967813 zł0.000000000976250825724925 zł0.000000001176541036052382 zł0.000000000976250825724925 zł11,983 -
Apr-29 2022 zł0.000000000976250825724925 zł0.000000000976250825724925 zł0.0000000009809736233353 zł0.0000000009809736233353 - -
Apr-28 2022 zł0.0000000009809736233353 zł0.00000000093088897227929 zł0.000000000982315665758228 zł0.000000000930949462483586 zł453 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06842 PLN.