Market Cap HK$18.25T -5.94%
Volume 24h HK$1.41T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 50 Seconds ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.000000001747348291836297 HK$0.000000001747348291836297 HK$0.000000001747348291836297 HK$0.000000001747348291836297 - -
May-11 2022 HK$0.000000001747348291836297 HK$0.000000001747348291836297 HK$0.000000001747348291836297 HK$0.000000001747348291836297 - -
May-10 2022 HK$0.000000001747348291836297 HK$0.000000001747348291836297 HK$0.000000001747348291836297 HK$0.000000001747348291836297 - -
May-09 2022 HK$0.000000001747348291836297 HK$0.000000001747348291836297 HK$0.000000001747348291836297 HK$0.000000001747348291836297 - -
May-08 2022 HK$0.000000001747348291836297 HK$0.000000001747348291836297 HK$0.000000001747348291836297 HK$0.000000001747348291836297 - -
May-07 2022 HK$0.000000001747348291836297 HK$0.000000001747348291836297 HK$0.000000001747348291836297 HK$0.000000001747348291836297 - -
May-06 2022 HK$0.000000001747348291836297 HK$0.000000001747348291836297 HK$0.000000001747348291836297 HK$0.000000001747348291836297 - -
May-05 2022 HK$0.000000001747348291836297 HK$0.00000000174320262355057 HK$0.000000001898396741987777 HK$0.000000001847750064655495 - -
May-04 2022 HK$0.000000001847750064655495 HK$0.000000001764941428794005 HK$0.000000001858400155928732 HK$0.000000001767002518399282 HK$702 -
May-03 2022 HK$0.000000001767002518399282 HK$0.000000001752073203188699 HK$0.000000001824687597083522 HK$0.0000000018064434951507 HK$4,706 -
May-02 2022 HK$0.0000000018064434951507 HK$0.000000001784088939970627 HK$0.0000000019542423310795 HK$0.000000001935592803030827 HK$6,019 -
May-01 2022 HK$0.000000001935592803030827 HK$0.000000001901032696447465 HK$0.000000001958987495046102 HK$0.000000001920436197195162 HK$25,227 -
Apr-30 2022 HK$0.000000001920436197195162 HK$0.000000001876653257354995 HK$0.000000002261672420179497 HK$0.000000001876653257354995 HK$23,035 -
Apr-29 2022 HK$0.000000001876653257354995 HK$0.000000001876653257354995 HK$0.00000000188573192165498 HK$0.00000000188573192165498 - -
Apr-28 2022 HK$0.00000000188573192165498 HK$0.00000000178945387397399 HK$0.000000001888311738458337 HK$0.000000001789570154683762 HK$870 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82075 HKD.