Market Cap Tk254.77T -5.44%
Volume 24h Tk19.57T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 - -
May-11 2022 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 - -
May-10 2022 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 - -
May-09 2022 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 - -
May-08 2022 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 - -
May-07 2022 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 - -
May-06 2022 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 - -
May-05 2022 Tk0.0000000245 Tk0.0000000244 Tk0.0000000266 Tk0.0000000259 - -
May-04 2022 Tk0.0000000259 Tk0.0000000247 Tk0.000000026 Tk0.0000000248 Tk9,859 -
May-03 2022 Tk0.0000000248 Tk0.0000000245 Tk0.0000000256 Tk0.0000000253 Tk66,065 -
May-02 2022 Tk0.0000000253 Tk0.000000025 Tk0.0000000274 Tk0.0000000271 Tk84,499 -
May-01 2022 Tk0.0000000271 Tk0.0000000266 Tk0.0000000275 Tk0.0000000269 Tk354,148 -
Apr-30 2022 Tk0.0000000269 Tk0.0000000263 Tk0.0000000317 Tk0.0000000263 Tk323,388 -
Apr-29 2022 Tk0.0000000263 Tk0.0000000263 Tk0.0000000264 Tk0.0000000264 - -
Apr-28 2022 Tk0.0000000264 Tk0.0000000251 Tk0.0000000265 Tk0.0000000251 Tk12,220 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.