Market Cap Bs.80.99T -10.1%
Volume 24h Bs.7.51T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 - -
May-11 2022 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 - -
May-10 2022 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 - -
May-09 2022 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 - -
May-08 2022 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 - -
May-07 2022 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 - -
May-06 2022 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 Bs.0.000000008128554998971085 - -
May-05 2022 Bs.0.000000008128554998971085 Bs.0.000000008109269609317821 Bs.0.000000008831222944624518 Bs.0.000000008595617768407498 - -
May-04 2022 Bs.0.000000008595617768407498 Bs.0.000000008210397172070341 Bs.0.000000008645161327103283 Bs.0.000000008219985232042459 Bs.3,267 -
May-03 2022 Bs.0.000000008219985232042459 Bs.0.000000008150534991152783 Bs.0.000000008488332611265897 Bs.0.000000008403462189804623 Bs.21,892 -
May-02 2022 Bs.0.000000008403462189804623 Bs.0.000000008299470196847231 Bs.0.000000009091013133279437 Bs.0.000000009004256694876895 Bs.28,000 -
May-01 2022 Bs.0.000000009004256694876895 Bs.0.000000008843485239955369 Bs.0.000000009113087339356082 Bs.0.000000008933749112210902 Bs.117,352 -
Apr-30 2022 Bs.0.000000008933749112210902 Bs.0.000000008730073613645338 Bs.0.0000000105 Bs.0.000000008730073613645338 Bs.107,160 -
Apr-29 2022 Bs.0.000000008730073613645338 Bs.0.000000008730073613645338 Bs.0.000000008772306992316554 Bs.0.000000008772306992316554 - -
Apr-28 2022 Bs.0.000000008772306992316554 Bs.0.000000008324427534383156 Bs.0.000000008784308138780217 Bs.0.000000008324968464974453 Bs.4,049 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.