시가총액 Bs.88.96T
0.41%
볼륨 24시간 Bs.4.63T
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
코인
27.051
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-12 2022 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | - | - |
May-11 2022 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | - | - |
May-10 2022 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | - | - |
May-09 2022 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | - | - |
May-08 2022 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | - | - |
May-07 2022 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | - | - |
May-06 2022 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | Bs.0.000000008163288594271903 | - | - |
May-05 2022 | Bs.0.000000008163288594271903 | Bs.0.000000008143920797484836 | Bs.0.000000008868959064243407 | Bs.0.000000008632347138998728 | - | - |
May-04 2022 | Bs.0.000000008632347138998728 | Bs.0.000000008245480481793874 | Bs.0.000000008682102399026141 | Bs.0.000000008255109511876282 | Bs.3,281 | - |
May-03 2022 | Bs.0.000000008255109511876282 | Bs.0.00000000818536250771676 | Bs.0.000000008524603548687834 | Bs.0.000000008439370472994361 | Bs.21,985 | - |
May-02 2022 | Bs.0.000000008439370472994361 | Bs.0.000000008334934118671588 | Bs.0.0000000091298593453166 | Bs.0.000000009042732193666549 | Bs.28,120 | - |
May-01 2022 | Bs.0.000000009042732193666549 | Bs.0.000000008881273756784283 | Bs.0.000000009152027875235617 | Bs.0.000000008971923329672905 | Bs.117,854 | - |
Apr-30 2022 | Bs.0.000000008971923329672905 | Bs.0.000000008767377518691327 | Bs.0.0000000105 | Bs.0.000000008767377518691327 | Bs.107,617 | - |
Apr-29 2022 | Bs.0.000000008767377518691327 | Bs.0.000000008767377518691327 | Bs.0.000000008809791362043304 | Bs.0.000000008809791362043304 | - | - |
Apr-28 2022 | Bs.0.000000008809791362043304 | Bs.0.000000008359998099769851 | Bs.0.000000008821843789818897 | Bs.0.000000008360541341776185 | Bs.4,067 | - |
Goose Loki Cat (GCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 37일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.5371 VES.