Cap Mercado Bs.91.19T
2.43%
Volumen 24h Bs.3.78T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2022 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | - | - |
May-11 2022 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | - | - |
May-10 2022 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | - | - |
May-09 2022 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | - | - |
May-08 2022 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | - | - |
May-07 2022 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | - | - |
May-06 2022 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | Bs.0.000000008127652363405568 | - | - |
May-05 2022 | Bs.0.000000008127652363405568 | Bs.0.000000008108369115298815 | Bs.0.000000008830242281281791 | Bs.0.000000008594663267846656 | - | - |
May-04 2022 | Bs.0.000000008594663267846656 | Bs.0.000000008209485448338945 | Bs.0.000000008644201324976895 | Bs.0.000000008219072443604737 | Bs.3,267 | - |
May-03 2022 | Bs.0.000000008219072443604737 | Bs.0.00000000814962991481856 | Bs.0.000000008487390024187648 | Bs.0.000000008402529027164161 | Bs.21,889 | - |
May-02 2022 | Bs.0.000000008402529027164161 | Bs.0.000000008298548581999872 | Bs.0.000000009090003621529597 | Bs.0.000000009003256816997632 | Bs.27,997 | - |
May-01 2022 | Bs.0.000000009003256816997632 | Bs.0.000000008842503214945793 | Bs.0.000000009112075376375553 | Bs.0.000000008932757063847681 | Bs.117,339 | - |
Apr-30 2022 | Bs.0.000000008932757063847681 | Bs.0.000000008729104182432257 | Bs.0.0000000105 | Bs.0.000000008729104182432257 | Bs.107,148 | - |
Apr-29 2022 | Bs.0.000000008729104182432257 | Bs.0.000000008729104182432257 | Bs.0.000000008771332871297024 | Bs.0.000000008771332871297024 | - | - |
Apr-28 2022 | Bs.0.000000008771332871297024 | Bs.0.000000008323503148147711 | Bs.0.00000000878333268509312 | Bs.0.00000000832404401867136 | Bs.4,049 | - |
Análisis de precios históricos y de mercado de Goose Loki Cat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 37 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.