Cap Mercado S$3.35T
-1.48%
Volumen 24h S$147.85B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-12 2022 | S$304,438,421,181,618 | S$304,438,421,181,618 | S$304,438,421,181,618 | S$304,438,421,181,618 | - | - |
May-11 2022 | S$304,438,421,181,618 | S$304,438,421,181,618 | S$304,438,421,181,618 | S$304,438,421,181,618 | - | - |
May-10 2022 | S$304,438,421,181,618 | S$304,438,421,181,618 | S$304,438,421,181,618 | S$304,438,421,181,618 | - | - |
May-09 2022 | S$304,438,421,181,618 | S$304,438,421,181,618 | S$304,438,421,181,618 | S$304,438,421,181,618 | - | - |
May-08 2022 | S$304,438,421,181,618 | S$304,438,421,181,618 | S$304,438,421,181,618 | S$304,438,421,181,618 | - | - |
May-07 2022 | S$304,438,421,181,618 | S$304,438,421,181,618 | S$304,438,421,181,618 | S$304,438,421,181,618 | - | - |
May-06 2022 | S$304,438,421,181,618 | S$304,438,421,181,618 | S$304,438,421,181,618 | S$304,438,421,181,618 | - | - |
May-05 2022 | S$304,438,421,181,618 | S$303,716,126,311,416 | S$330,755,413,564,242 | S$321,931,303,020,756 | - | - |
May-04 2022 | S$321,931,303,020,756 | S$307,503,652,574,844 | S$323,786,855,796,246 | S$307,862,753,773,086 | S$122 | - |
May-03 2022 | S$307,862,753,773,086 | S$305,261,636,884,560 | S$317,913,156,639,198 | S$314,734,508,390,160 | S$820 | - |
May-02 2022 | S$314,734,508,390,160 | S$310,839,700,745,322 | S$340,485,324,339,600 | S$337,236,039,179,082 | S$1,049 | - |
May-01 2022 | S$337,236,039,179,082 | S$331,214,672,784,492 | S$341,312,068,631,502 | S$334,595,321,714,430 | S$4,395 | - |
Apr-30 2022 | S$334,595,321,714,430 | S$326,967,072,016,356 | S$394,048,504,265,778 | S$326,967,072,016,356 | S$4,013 | - |
Apr-29 2022 | S$326,967,072,016,356 | S$326,967,072,016,356 | S$328,548,836,933,424 | S$328,548,836,933,424 | - | - |
Apr-28 2022 | S$328,548,836,933,424 | S$311,774,426,835,912 | S$328,998,315,356,370 | S$311,794,686,286,110 | S$152 | - |
Análisis de precios históricos y de mercado de Goose Loki Cat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 37 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.