Cap Mercado AU$3.83T
2.29%
Volumen 24h AU$162.81B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-12 2022 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | - | - |
May-11 2022 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | - | - |
May-10 2022 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | - | - |
May-09 2022 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | - | - |
May-08 2022 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | - | - |
May-07 2022 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | - | - |
May-06 2022 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | AU$341,942,482,079,567 | - | - |
May-05 2022 | AU$341,942,482,079,567 | AU$341,131,207,012,013 | AU$371,501,489,977,638 | AU$361,590,328,798,727 | - | - |
May-04 2022 | AU$361,590,328,798,727 | AU$345,385,322,266,032 | AU$363,674,468,899,106 | AU$345,788,661,485,070 | AU$137 | - |
May-03 2022 | AU$345,788,661,485,070 | AU$342,867,110,513,976 | AU$357,077,183,113,185 | AU$353,506,954,139,735 | AU$921 | - |
May-02 2022 | AU$353,506,954,139,735 | AU$349,132,341,408,106 | AU$382,430,037,787,159 | AU$378,780,470,073,402 | AU$1,178 | - |
May-01 2022 | AU$378,780,470,073,402 | AU$372,017,325,781,413 | AU$383,358,629,500,784 | AU$375,814,440,093,253 | AU$4,937 | - |
Apr-30 2022 | AU$375,814,440,093,253 | AU$367,246,459,003,487 | AU$442,591,717,186,703 | AU$367,246,459,003,487 | AU$4,508 | - |
Apr-29 2022 | AU$367,246,459,003,487 | AU$367,246,459,003,487 | AU$369,023,083,056,750 | AU$369,023,083,056,750 | - | - |
Apr-28 2022 | AU$369,023,083,056,750 | AU$350,182,217,301,695 | AU$369,527,933,157,427 | AU$350,204,972,532,980 | AU$170 | - |
Análisis de precios históricos y de mercado de Goose Loki Cat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 37 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.