Cap Mercado CHF2.26T
2.57%
Volumen 24h CHF96.92B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-12 2022 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | - | - |
May-11 2022 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | - | - |
May-10 2022 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | - | - |
May-09 2022 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | - | - |
May-08 2022 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | - | - |
May-07 2022 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | - | - |
May-06 2022 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | CHF201,989,284,495,415 | - | - |
May-05 2022 | CHF201,989,284,495,415 | CHF201,510,055,154,189 | CHF219,450,124,164,750 | CHF213,595,489,365,143 | - | - |
May-04 2022 | CHF213,595,489,365,143 | CHF204,023,009,061,216 | CHF214,826,614,451,162 | CHF204,261,266,091,366 | CHF81 | - |
May-03 2022 | CHF204,261,266,091,366 | CHF202,535,472,950,136 | CHF210,929,523,257,913 | CHF208,820,548,697,496 | CHF544 | - |
May-02 2022 | CHF208,820,548,697,496 | CHF206,236,415,570,098 | CHF225,905,740,732,759 | CHF223,749,899,882,754 | CHF696 | - |
May-01 2022 | CHF223,749,899,882,754 | CHF219,754,834,197,525 | CHF226,454,270,341,256 | CHF221,997,832,488,733 | CHF2,916 | - |
Apr-30 2022 | CHF221,997,832,488,733 | CHF216,936,629,331,503 | CHF261,443,923,944,311 | CHF216,936,629,331,503 | CHF2,663 | - |
Apr-29 2022 | CHF216,936,629,331,503 | CHF216,936,629,331,503 | CHF217,986,101,216,814 | CHF217,986,101,216,814 | - | - |
Apr-28 2022 | CHF217,986,101,216,814 | CHF206,856,589,112,927 | CHF218,284,321,870,747 | CHF206,870,030,884,941 | CHF101 | - |
Análisis de precios históricos y de mercado de Goose Loki Cat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 37 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90406 CHF.