Cap Mercado CHF2.22T
4.27%
Volume 24h CHF132.12B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Moedas
26.965
+20
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-12 2022 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | - | - |
May-11 2022 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | - | - |
May-10 2022 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | - | - |
May-09 2022 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | - | - |
May-08 2022 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | - | - |
May-07 2022 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | - | - |
May-06 2022 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | CHF202,179,195,443,606 | - | - |
May-05 2022 | CHF202,179,195,443,606 | CHF201,699,515,529,475 | CHF219,656,451,848,244 | CHF213,796,312,502,944 | - | - |
May-04 2022 | CHF213,796,312,502,944 | CHF204,214,832,123,515 | CHF215,028,595,096,566 | CHF204,453,313,163,660 | CHF81 | - |
May-03 2022 | CHF204,453,313,163,660 | CHF202,725,897,426,395 | CHF211,127,839,846,159 | CHF209,016,882,421,356 | CHF545 | - |
May-02 2022 | CHF209,016,882,421,356 | CHF206,430,319,684,022 | CHF226,118,138,006,859 | CHF223,960,270,228,638 | CHF696 | - |
May-01 2022 | CHF223,960,270,228,638 | CHF219,961,448,370,332 | CHF226,667,183,344,585 | CHF222,206,555,535,450 | CHF2,919 | - |
Apr-30 2022 | CHF222,206,555,535,450 | CHF217,140,593,819,404 | CHF261,689,734,327,862 | CHF217,140,593,819,404 | CHF2,665 | - |
Apr-29 2022 | CHF217,140,593,819,404 | CHF217,140,593,819,404 | CHF218,191,052,421,418 | CHF218,191,052,421,418 | - | - |
Apr-28 2022 | CHF218,191,052,421,418 | CHF207,051,076,315,929 | CHF218,489,553,463,329 | CHF207,064,530,725,938 | CHF101 | - |
Análise histórica e de mercado do preço de Goose Loki Cat (GCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 37 dias, a partir do dia 28-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90491 CHF.