Cap Mercado zł9.97T
6%
Volume 24h zł520.60B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-12 2022 | zł898,220,694,533,383 | zł898,220,694,533,383 | zł898,220,694,533,383 | zł898,220,694,533,383 | - | - |
May-11 2022 | zł898,220,694,533,383 | zł898,220,694,533,383 | zł898,220,694,533,383 | zł898,220,694,533,383 | - | - |
May-10 2022 | zł898,220,694,533,383 | zł898,220,694,533,383 | zł898,220,694,533,383 | zł898,220,694,533,383 | - | - |
May-09 2022 | zł898,220,694,533,383 | zł898,220,694,533,383 | zł898,220,694,533,383 | zł898,220,694,533,383 | - | - |
May-08 2022 | zł898,220,694,533,383 | zł898,220,694,533,383 | zł898,220,694,533,383 | zł898,220,694,533,383 | - | - |
May-07 2022 | zł898,220,694,533,383 | zł898,220,694,533,383 | zł898,220,694,533,383 | zł898,220,694,533,383 | - | - |
May-06 2022 | zł898,220,694,533,383 | zł898,220,694,533,383 | zł898,220,694,533,383 | zł898,220,694,533,383 | - | - |
May-05 2022 | zł898,220,694,533,383 | zł896,089,622,517,398 | zł975,866,830,931,680 | zł949,832,013,544,814 | - | - |
May-04 2022 | zł949,832,013,544,814 | zł907,264,409,384,625 | zł955,306,670,443,490 | zł908,323,908,137,906 | zł361 | - |
May-03 2022 | zł908,323,908,137,906 | zł900,649,525,222,944 | zł937,976,800,856,575 | zł928,598,458,836,384 | zł2,419 | - |
May-02 2022 | zł928,598,458,836,384 | zł917,107,147,016,272 | zł0.00000000100457413791504 | zł994,987,387,457,296 | zł3,094 | - |
May-01 2022 | zł994,987,387,457,296 | zł977,221,837,747,780 | zł0.000000001007013379418104 | zł987,196,166,277,132 | zł12,968 | - |
Apr-30 2022 | zł987,196,166,277,132 | zł964,689,638,634,254 | zł0.000000001162607925135367 | zł964,689,638,634,254 | zł11,841 | - |
Apr-29 2022 | zł964,689,638,634,254 | zł964,689,638,634,254 | zł969,356,506,820,217 | zł969,356,506,820,217 | - | - |
Apr-28 2022 | zł969,356,506,820,217 | zł919,864,979,996,188 | zł970,682,656,192,788 | zł919,924,753,849,164 | zł447 | - |
Análise histórica e de mercado do preço de Goose Loki Cat (GCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 37 dias, a partir do dia 28-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.