Cap Mercado £1.97T
2.75%
Volume 24h £97.28B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Moedas
26.966
+3
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-12 2022 | £178,056,036,530,514 | £178,056,036,530,514 | £178,056,036,530,514 | £178,056,036,530,514 | - | - |
May-11 2022 | £178,056,036,530,514 | £178,056,036,530,514 | £178,056,036,530,514 | £178,056,036,530,514 | - | - |
May-10 2022 | £178,056,036,530,514 | £178,056,036,530,514 | £178,056,036,530,514 | £178,056,036,530,514 | - | - |
May-09 2022 | £178,056,036,530,514 | £178,056,036,530,514 | £178,056,036,530,514 | £178,056,036,530,514 | - | - |
May-08 2022 | £178,056,036,530,514 | £178,056,036,530,514 | £178,056,036,530,514 | £178,056,036,530,514 | - | - |
May-07 2022 | £178,056,036,530,514 | £178,056,036,530,514 | £178,056,036,530,514 | £178,056,036,530,514 | - | - |
May-06 2022 | £178,056,036,530,514 | £178,056,036,530,514 | £178,056,036,530,514 | £178,056,036,530,514 | - | - |
May-05 2022 | £178,056,036,530,514 | £177,633,589,976,970 | £193,447,981,275,419 | £188,287,048,751,916 | - | - |
May-04 2022 | £188,287,048,751,916 | £179,848,789,727,723 | £189,372,300,644,547 | £180,058,816,227,743 | £72 | - |
May-03 2022 | £180,058,816,227,743 | £178,537,508,365,463 | £185,936,966,866,316 | £184,077,879,874,104 | £480 | - |
May-02 2022 | £184,077,879,874,104 | £181,799,934,765,871 | £199,138,686,613,240 | £197,238,286,410,815 | £613 | - |
May-01 2022 | £197,238,286,410,815 | £193,716,586,913,894 | £199,622,222,204,013 | £195,693,817,471,817 | £2,571 | - |
Apr-30 2022 | £195,693,817,471,817 | £191,232,304,691,556 | £230,466,031,843,218 | £191,232,304,691,556 | £2,347 | - |
Apr-29 2022 | £191,232,304,691,556 | £191,232,304,691,556 | £192,157,427,055,425 | £192,157,427,055,425 | - | - |
Apr-28 2022 | £192,157,427,055,425 | £182,346,625,365,192 | £192,420,312,226,703 | £182,358,474,452,408 | £89 | - |
Análise histórica e de mercado do preço de Goose Loki Cat (GCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 37 dias, a partir do dia 28-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.