Cap Mercado CA$3.38T
2.61%
Volume 24h CA$166.86B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
May-12 2022 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | - | - |
May-11 2022 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | - | - |
May-10 2022 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | - | - |
May-09 2022 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | - | - |
May-08 2022 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | - | - |
May-07 2022 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | - | - |
May-06 2022 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | CA$305,455,003,316,049 | - | - |
May-05 2022 | CA$305,455,003,316,049 | CA$304,730,296,555,594 | CA$331,859,873,517,065 | CA$323,006,297,464,279 | - | - |
May-04 2022 | CA$323,006,297,464,279 | CA$308,530,470,143,621 | CA$324,868,046,309,876 | CA$308,890,770,454,186 | CA$123 | - |
May-03 2022 | CA$308,890,770,454,186 | CA$306,280,967,904,540 | CA$318,974,733,670,394 | CA$315,785,471,264,940 | CA$823 | - |
May-02 2022 | CA$315,785,471,264,940 | CA$311,877,658,061,035 | CA$341,622,274,453,900 | CA$338,362,139,265,875 | CA$1,052 | - |
May-01 2022 | CA$338,362,139,265,875 | CA$332,320,666,297,753 | CA$342,451,779,414,030 | CA$335,712,603,905,682 | CA$4,410 | - |
Apr-30 2022 | CA$335,712,603,905,682 | CA$328,058,881,922,179 | CA$395,364,312,789,489 | CA$328,058,881,922,179 | CA$4,027 | - |
Apr-29 2022 | CA$328,058,881,922,179 | CA$328,058,881,922,179 | CA$329,645,928,675,716 | CA$329,645,928,675,716 | - | - |
Apr-28 2022 | CA$329,645,928,675,716 | CA$312,815,505,393,158 | CA$330,096,907,999,017 | CA$312,835,832,493,802 | CA$152 | - |
Análise histórica e de mercado do preço de Goose Loki Cat (GCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 37 dias, a partir do dia 28-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36715 CAD.