Cap Mercado CA$3.40T
0.59%
Volumen 24h CA$153.63B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2022 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | - | - |
May-11 2022 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | - | - |
May-10 2022 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | - | - |
May-09 2022 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | - | - |
May-08 2022 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | - | - |
May-07 2022 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | - | - |
May-06 2022 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | CA$305,678,427,960,979 | - | - |
May-05 2022 | CA$305,678,427,960,979 | CA$304,953,191,114,754 | CA$332,102,611,968,235 | CA$323,242,559,979,339 | - | - |
May-04 2022 | CA$323,242,559,979,339 | CA$308,756,144,334,561 | CA$325,105,670,598,586 | CA$309,116,708,186,296 | CA$123 | - |
May-03 2022 | CA$309,116,708,186,296 | CA$306,504,996,700,140 | CA$319,208,047,303,624 | CA$316,016,452,116,540 | CA$823 | - |
May-02 2022 | CA$316,016,452,116,540 | CA$312,105,780,548,005 | CA$341,872,153,599,899 | CA$338,609,633,790,445 | CA$1,053 | - |
May-01 2022 | CA$338,609,633,790,445 | CA$332,563,741,795,173 | CA$342,702,265,300,300 | CA$335,958,160,431,232 | CA$4,413 | - |
Apr-30 2022 | CA$335,958,160,431,232 | CA$328,298,840,143,239 | CA$395,653,501,476,019 | CA$328,298,840,143,239 | CA$4,030 | - |
Apr-29 2022 | CA$328,298,840,143,239 | CA$328,298,840,143,239 | CA$329,887,047,739,956 | CA$329,887,047,739,956 | - | - |
Apr-28 2022 | CA$329,887,047,739,956 | CA$313,044,313,867,277 | CA$330,338,356,931,467 | CA$313,064,655,836,152 | CA$152 | - |
Análisis de precios históricos y de mercado de Goose Loki Cat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 37 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.