Cap Mercado ₪9.46T
-0.15%
Volumen 24h ₪431.70B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-12 2022 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | - | - |
May-11 2022 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | - | - |
May-10 2022 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | - | - |
May-09 2022 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | - | - |
May-08 2022 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | - | - |
May-07 2022 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | - | - |
May-06 2022 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | ₪854,668,528,497,178 | - | - |
May-05 2022 | ₪854,668,528,497,178 | ₪852,640,786,100,339 | ₪928,549,824,645,112 | ₪903,777,361,484,168 | - | - |
May-04 2022 | ₪903,777,361,484,168 | ₪863,273,739,344,691 | ₪908,986,567,845,250 | ₪864,281,866,017,704 | ₪344 | - |
May-03 2022 | ₪864,281,866,017,704 | ₪856,979,592,096,636 | ₪892,496,974,331,051 | ₪883,573,361,433,996 | ₪2,302 | - |
May-02 2022 | ₪883,573,361,433,996 | ₪872,639,230,631,210 | ₪955,865,195,985,259 | ₪946,743,279,782,866 | ₪2,944 | - |
May-01 2022 | ₪946,743,279,782,866 | ₪929,839,131,035,700 | ₪958,186,165,607,493 | ₪939,329,832,751,670 | ₪12,339 | - |
Apr-30 2022 | ₪939,329,832,751,670 | ₪917,914,582,603,028 | ₪0.000000001106236374470074 | ₪917,914,582,603,028 | ₪11,267 | - |
Apr-29 2022 | ₪917,914,582,603,028 | ₪917,914,582,603,028 | ₪922,355,167,627,914 | ₪922,355,167,627,914 | - | - |
Apr-28 2022 | ₪922,355,167,627,914 | ₪875,263,344,135,977 | ₪923,617,015,790,309 | ₪875,320,219,724,878 | ₪426 | - |
Análisis de precios históricos y de mercado de Goose Loki Cat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 37 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.82531 ILS.