Cap Mercado MX$42.94T
2.15%
Volumen 24h MX$1.83T
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | - | - |
May-11 2022 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | - | - |
May-10 2022 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | - | - |
May-09 2022 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | - | - |
May-08 2022 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | - | - |
May-07 2022 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | - | - |
May-06 2022 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | MX$0.000000003833989249463292 | - | - |
May-05 2022 | MX$0.000000003833989249463292 | MX$0.000000003824892924641516 | MX$0.000000004165416095922317 | MX$0.000000004054288384681106 | - | - |
May-04 2022 | MX$0.000000004054288384681106 | MX$0.000000003872591683949494 | MX$0.000000004077656556692471 | MX$0.00000000387711407678081 | MX$1,541 | - |
May-03 2022 | MX$0.00000000387711407678081 | MX$0.00000000384435653537556 | MX$0.000000004003685277590123 | MX$0.000000003963654511541159 | MX$10,326 | - |
May-02 2022 | MX$0.000000003963654511541159 | MX$0.000000003914604688653897 | MX$0.000000004287951133274599 | MX$0.000000004247030791073657 | MX$13,207 | - |
May-01 2022 | MX$0.000000004247030791073657 | MX$0.000000004171199843276942 | MX$0.000000004298362856981827 | MX$0.000000004213774534090554 | MX$55,351 | - |
Apr-30 2022 | MX$0.000000004213774534090554 | MX$0.000000004117707069211705 | MX$0.000000004962506779723453 | MX$0.000000004117707069211705 | MX$50,544 | - |
Apr-29 2022 | MX$0.000000004117707069211705 | MX$0.000000004117707069211705 | MX$0.000000004137627254264824 | MX$0.000000004137627254264824 | - | - |
Apr-28 2022 | MX$0.000000004137627254264824 | MX$0.000000003926376296746611 | MX$0.000000004143287825735245 | MX$0.000000003926631437060235 | MX$1,910 | - |
Análisis de precios históricos y de mercado de Goose Loki Cat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 37 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.