Cap Mercado R$12.55T
-1.32%
Volumen 24h R$565.32B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2022 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | - | - |
May-11 2022 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | - | - |
May-10 2022 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | - | - |
May-09 2022 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | - | - |
May-08 2022 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | - | - |
May-07 2022 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | - | - |
May-06 2022 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | R$0.000000001143107510855359 | - | - |
May-05 2022 | R$0.000000001143107510855359 | R$0.000000001140395433030308 | R$0.00000000124192273772107 | R$0.000000001208789905801478 | - | - |
May-04 2022 | R$0.000000001208789905801478 | R$0.000000001154616863106321 | R$0.000000001215757148326972 | R$0.000000001155965218794393 | R$459 | - |
May-03 2022 | R$0.000000001155965218794393 | R$0.00000000114619852692828 | R$0.000000001193702541694649 | R$0.00000000118176733104108 | R$3,079 | - |
May-02 2022 | R$0.00000000118176733104108 | R$0.00000000116714308008461 | R$0.0000000012784566746798 | R$0.000000001266256236057491 | R$3,938 | - |
May-01 2022 | R$0.000000001266256236057491 | R$0.000000001243647167449946 | R$0.000000001281560939923201 | R$0.000000001256340851671465 | R$16,503 | - |
Apr-30 2022 | R$0.000000001256340851671465 | R$0.000000001227698246409278 | R$0.000000001479576076893439 | R$0.000000001227698246409278 | R$15,070 | - |
Apr-29 2022 | R$0.000000001227698246409278 | R$0.000000001227698246409278 | R$0.000000001233637468371112 | R$0.000000001233637468371112 | - | - |
Apr-28 2022 | R$0.000000001233637468371112 | R$0.000000001170652796140156 | R$0.000000001235325173093935 | R$0.000000001170728866465305 | R$569 | - |
Análisis de precios históricos y de mercado de Goose Loki Cat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 37 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.