Cap Mercado €2.34T
2.06%
Volumen 24h €99.73B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2022 | €208,877,466,298,607 | €208,877,466,298,607 | €208,877,466,298,607 | €208,877,466,298,607 | - | - |
May-11 2022 | €208,877,466,298,607 | €208,877,466,298,607 | €208,877,466,298,607 | €208,877,466,298,607 | - | - |
May-10 2022 | €208,877,466,298,607 | €208,877,466,298,607 | €208,877,466,298,607 | €208,877,466,298,607 | - | - |
May-09 2022 | €208,877,466,298,607 | €208,877,466,298,607 | €208,877,466,298,607 | €208,877,466,298,607 | - | - |
May-08 2022 | €208,877,466,298,607 | €208,877,466,298,607 | €208,877,466,298,607 | €208,877,466,298,607 | - | - |
May-07 2022 | €208,877,466,298,607 | €208,877,466,298,607 | €208,877,466,298,607 | €208,877,466,298,607 | - | - |
May-06 2022 | €208,877,466,298,607 | €208,877,466,298,607 | €208,877,466,298,607 | €208,877,466,298,607 | - | - |
May-05 2022 | €208,877,466,298,607 | €208,381,894,413,092 | €226,933,750,614,321 | €220,879,462,704,443 | - | - |
May-04 2022 | €220,879,462,704,443 | €210,980,544,367,896 | €222,152,571,272,091 | €211,226,926,372,317 | €84 | - |
May-03 2022 | €211,226,926,372,317 | €209,442,280,718,484 | €218,122,582,570,394 | €215,941,688,352,324 | €563 | - |
May-02 2022 | €215,941,688,352,324 | €213,269,431,843,383 | €233,609,514,803,940 | €231,380,156,075,247 | €720 | - |
May-01 2022 | €231,380,156,075,247 | €227,248,851,782,983 | €234,176,750,214,960 | €229,568,340,171,439 | €3,016 | - |
Apr-30 2022 | €229,568,340,171,439 | €224,334,541,286,783 | €270,359,611,150,031 | €224,334,541,286,783 | €2,754 | - |
Apr-29 2022 | €224,334,541,286,783 | €224,334,541,286,783 | €225,419,801,967,333 | €225,419,801,967,333 | - | - |
Apr-28 2022 | €225,419,801,967,333 | €213,910,754,370,046 | €225,728,192,458,180 | €213,924,654,529,591 | €104 | - |
Análisis de precios históricos y de mercado de Goose Loki Cat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 37 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.