時価総額 €2.21T
-0.22%
ボリューム24h €64.99B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2022 | €0.000000000207107943110762 | €0.000000000207107943110762 | €0.000000000207107943110762 | €0.000000000207107943110762 | - | - |
May-11 2022 | €0.000000000207107943110762 | €0.000000000207107943110762 | €0.000000000207107943110762 | €0.000000000207107943110762 | - | - |
May-10 2022 | €0.000000000207107943110762 | €0.000000000207107943110762 | €0.000000000207107943110762 | €0.000000000207107943110762 | - | - |
May-09 2022 | €0.000000000207107943110762 | €0.000000000207107943110762 | €0.000000000207107943110762 | €0.000000000207107943110762 | - | - |
May-08 2022 | €0.000000000207107943110762 | €0.000000000207107943110762 | €0.000000000207107943110762 | €0.000000000207107943110762 | - | - |
May-07 2022 | €0.000000000207107943110762 | €0.000000000207107943110762 | €0.000000000207107943110762 | €0.000000000207107943110762 | - | - |
May-06 2022 | €0.000000000207107943110762 | €0.000000000207107943110762 | €0.000000000207107943110762 | €0.000000000207107943110762 | - | - |
May-05 2022 | €0.000000000207107943110762 | €0.000000000206616569504545 | €0.000000000225011262081054 | €0.000000000219008263585168 | - | - |
May-04 2022 | €0.000000000219008263585168 | €0.000000000209193204775651 | €0.000000000220270586905508 | €0.000000000209437499534006 | €83 | - |
May-03 2022 | €0.000000000209437499534006 | €0.000000000207667972657331 | €0.000000000216274738595213 | €0.000000000214112320007651 | €558 | - |
May-02 2022 | €0.000000000214112320007651 | €0.00000000021146270174658 | €0.000000000231630471967619 | €0.000000000229419999440652 | €713 | - |
May-01 2022 | €0.000000000229419999440652 | €0.000000000225323693843417 | €0.000000000232192901995701 | €0.000000000227623532489083 | €2,990 | - |
Apr-30 2022 | €0.000000000227623532489083 | €0.000000000222434072175988 | €0.000000000268069236752714 | €0.000000000222434072175988 | €2,730 | - |
Apr-29 2022 | €0.000000000222434072175988 | €0.000000000222434072175988 | €0.000000000223510138978552 | €0.000000000223510138978552 | - | - |
Apr-28 2022 | €0.000000000223510138978552 | €0.000000000212098591255016 | €0.000000000223815916913176 | €0.000000000212112373658179 | €103 | - |
Goose Loki Cat(GCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.