時価総額 NZ$4.02T
1.45%
ボリューム24h NZ$166.34B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2022 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | - | - |
| May-11 2022 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | - | - |
| May-10 2022 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | - | - |
| May-09 2022 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | - | - |
| May-08 2022 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | - | - |
| May-07 2022 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | - | - |
| May-06 2022 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | NZ$0.000000000371854573542796 | - | - |
| May-05 2022 | NZ$0.000000000371854573542796 | NZ$0.000000000370972330592354 | NZ$0.000000000403999313820277 | NZ$0.00000000039322115431496 | - | - |
| May-04 2022 | NZ$0.00000000039322115431496 | NZ$0.000000000375598582949079 | NZ$0.000000000395487608671601 | NZ$0.000000000376037205059957 | NZ$149 | - |
| May-03 2022 | NZ$0.000000000376037205059957 | NZ$0.000000000372860085668903 | NZ$0.000000000388313212330018 | NZ$0.000000000384430670551944 | NZ$1,001 | - |
| May-02 2022 | NZ$0.000000000384430670551944 | NZ$0.000000000379673379963649 | NZ$0.000000000415883857853639 | NZ$0.000000000411915037022833 | NZ$1,281 | - |
| May-01 2022 | NZ$0.000000000411915037022833 | NZ$0.000000000404560273376002 | NZ$0.000000000416893679954611 | NZ$0.000000000408689547733887 | NZ$5,368 | - |
| Apr-30 2022 | NZ$0.000000000408689547733887 | NZ$0.000000000399372065639 | NZ$0.00000000048130829853934 | NZ$0.000000000399372065639 | NZ$4,902 | - |
| Apr-29 2022 | NZ$0.000000000399372065639 | NZ$0.000000000399372065639 | NZ$0.000000000401304103377201 | NZ$0.000000000401304103377201 | - | - |
| Apr-28 2022 | NZ$0.000000000401304103377201 | NZ$0.00000000038081509581688 | NZ$0.000000000401853116233833 | NZ$0.000000000380839841606798 | NZ$185 | - |
Goose Loki Cat（GCAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66434 NZD.