Cap Mercato NZ$4.07T
2.37%
Volume 24o NZ$212.07B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | - | - |
May-11 2022 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | - | - |
May-10 2022 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | - | - |
May-09 2022 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | - | - |
May-08 2022 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | - | - |
May-07 2022 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | - | - |
May-06 2022 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | NZ$371,061,416,053,294 | - | - |
May-05 2022 | NZ$371,061,416,053,294 | NZ$370,181,054,907,336 | NZ$403,137,592,318,624 | NZ$392,382,422,386,497 | - | - |
May-04 2022 | NZ$392,382,422,386,497 | NZ$374,797,439,571,242 | NZ$394,644,042,446,680 | NZ$375,235,126,110,966 | NZ$149 | - |
May-03 2022 | NZ$375,235,126,110,966 | NZ$372,064,783,444,524 | NZ$387,484,948,932,051 | NZ$383,610,688,528,764 | NZ$999 | - |
May-02 2022 | NZ$383,610,688,528,764 | NZ$378,863,545,134,906 | NZ$414,996,786,885,339 | NZ$411,036,431,460,610 | NZ$1,278 | - |
May-01 2022 | NZ$411,036,431,460,610 | NZ$403,697,355,360,161 | NZ$416,004,455,058,353 | NZ$407,817,822,068,184 | NZ$5,357 | - |
Apr-30 2022 | NZ$407,817,822,068,184 | NZ$398,520,213,954,237 | NZ$480,281,678,702,158 | NZ$398,520,213,954,237 | NZ$4,892 | - |
Apr-29 2022 | NZ$398,520,213,954,237 | NZ$398,520,213,954,237 | NZ$400,448,130,699,149 | NZ$400,448,130,699,149 | - | - |
Apr-28 2022 | NZ$400,448,130,699,149 | NZ$380,002,825,733,754 | NZ$400,995,972,523,635 | NZ$380,027,518,741,456 | NZ$185 | - |
Analisi storica e di mercato del prezzo di Goose Loki Cat (GCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 37 giorni, dal giorno 03-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66079 NZD.