Cap Mercado NZ$4.20T
1.98%
Volumen 24h NZ$179.88B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | - | - |
May-11 2022 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | - | - |
May-10 2022 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | - | - |
May-09 2022 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | - | - |
May-08 2022 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | - | - |
May-07 2022 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | - | - |
May-06 2022 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | NZ$376,200,182,886,684 | - | - |
May-05 2022 | NZ$376,200,182,886,684 | NZ$375,307,629,768,016 | NZ$408,720,576,695,534 | NZ$397,816,460,232,877 | - | - |
May-04 2022 | NZ$397,816,460,232,877 | NZ$379,987,945,962,862 | NZ$400,109,401,087,010 | NZ$380,431,693,949,496 | NZ$151 | - |
May-03 2022 | NZ$380,431,693,949,496 | NZ$377,217,445,743,323 | NZ$392,851,162,496,341 | NZ$388,923,248,115,563 | NZ$1,013 | - |
May-02 2022 | NZ$388,923,248,115,563 | NZ$384,110,362,335,216 | NZ$420,744,007,243,339 | NZ$416,728,805,525,720 | NZ$1,296 | - |
May-01 2022 | NZ$416,728,805,525,720 | NZ$409,288,091,800,821 | NZ$421,765,630,442,563 | NZ$413,465,622,155,834 | NZ$5,431 | - |
Apr-30 2022 | NZ$413,465,622,155,834 | NZ$404,039,253,038,617 | NZ$486,933,018,492,348 | NZ$404,039,253,038,617 | NZ$4,959 | - |
Apr-29 2022 | NZ$404,039,253,038,617 | NZ$404,039,253,038,617 | NZ$405,993,869,176,669 | NZ$405,993,869,176,669 | - | - |
Apr-28 2022 | NZ$405,993,869,176,669 | NZ$385,265,420,638,514 | NZ$406,549,297,969,985 | NZ$385,290,455,615,506 | NZ$187 | - |
Análisis de precios históricos y de mercado de Goose Loki Cat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 37 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.