Cap Mercado £1.99T 0.59%
Volumen 24h £89.94B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Goose Loki Cat GCAT

Precios Históricos de Goose Loki Cat (GCAT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-12 2022 £178,954,203,603,132 £178,954,203,603,132 £178,954,203,603,132 £178,954,203,603,132 - -
May-11 2022 £178,954,203,603,132 £178,954,203,603,132 £178,954,203,603,132 £178,954,203,603,132 - -
May-10 2022 £178,954,203,603,132 £178,954,203,603,132 £178,954,203,603,132 £178,954,203,603,132 - -
May-09 2022 £178,954,203,603,132 £178,954,203,603,132 £178,954,203,603,132 £178,954,203,603,132 - -
May-08 2022 £178,954,203,603,132 £178,954,203,603,132 £178,954,203,603,132 £178,954,203,603,132 - -
May-07 2022 £178,954,203,603,132 £178,954,203,603,132 £178,954,203,603,132 £178,954,203,603,132 - -
May-06 2022 £178,954,203,603,132 £178,954,203,603,132 £178,954,203,603,132 £178,954,203,603,132 - -
May-05 2022 £178,954,203,603,132 £178,529,626,104,793 £194,423,789,849,123 £189,236,824,062,457 - -
May-04 2022 £189,236,824,062,457 £180,755,999,975,302 £190,327,550,285,161 £180,967,085,910,825 £72 -
May-03 2022 £180,967,085,910,825 £179,438,104,123,776 £186,874,887,671,900 £185,006,422,897,536 £482 -
May-02 2022 £185,006,422,897,536 £182,716,987,163,491 £200,143,200,780,159 £198,233,214,399,587 £616 -
May-01 2022 £198,233,214,399,587 £194,693,750,413,523 £200,629,175,466,819 £196,680,954,704,528 £2,584 -
Apr-30 2022 £196,680,954,704,528 £192,196,936,740,217 £231,628,570,363,068 £192,196,936,740,217 £2,359 -
Apr-29 2022 £192,196,936,740,217 £192,196,936,740,217 £193,126,725,693,670 £193,126,725,693,670 - -
Apr-28 2022 £193,126,725,693,670 £183,266,435,431,155 £193,390,936,935,152 £183,278,344,288,655 £89 -

Análisis de precios históricos y de mercado de Goose Loki Cat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 21-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.