Cap Mercado HK$19.46T
0.22%
Volumen 24h HK$882.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | - | - |
May-11 2022 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | - | - |
May-10 2022 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | - | - |
May-09 2022 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | - | - |
May-08 2022 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | - | - |
May-07 2022 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | - | - |
May-06 2022 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | HK$0.000000001749046319137765 | - | - |
May-05 2022 | HK$0.000000001749046319137765 | HK$0.000000001744896622200186 | HK$0.000000001900241554216669 | HK$0.000000001849545659769951 | - | - |
May-04 2022 | HK$0.000000001849545659769951 | HK$0.000000001766656552645149 | HK$0.000000001860206100522928 | HK$0.000000001768719645163318 | HK$703 | - |
May-03 2022 | HK$0.000000001768719645163318 | HK$0.00000000175377582203526 | HK$0.00000000182646078069607 | HK$0.00000000180819894962286 | HK$4,710 | - |
May-02 2022 | HK$0.00000000180819894962286 | HK$0.000000001785822670871599 | HK$0.000000001956141412589099 | HK$0.000000001937473761417559 | HK$6,025 | - |
May-01 2022 | HK$0.000000001937473761417559 | HK$0.000000001902880070227857 | HK$0.000000001960891187781754 | HK$0.000000001922302426789342 | HK$25,251 | - |
Apr-30 2022 | HK$0.000000001922302426789342 | HK$0.000000001878476939835051 | HK$0.000000002263870254197125 | HK$0.000000001878476939835051 | HK$23,058 | - |
Apr-29 2022 | HK$0.000000001878476939835051 | HK$0.000000001878476939835051 | HK$0.000000001887564426543204 | HK$0.000000001887564426543204 | - | - |
Apr-28 2022 | HK$0.000000001887564426543204 | HK$0.000000001791192818377302 | HK$0.000000001890146750344957 | HK$0.000000001791309212085622 | HK$871 | - |
Análisis de precios históricos y de mercado de Goose Loki Cat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 37 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.