Cap Mercado zł10.00T
0.55%
Volumen 24h zł453.65B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-12 2022 | zł901,178,836,832,256 | zł901,178,836,832,256 | zł901,178,836,832,256 | zł901,178,836,832,256 | - | - |
May-11 2022 | zł901,178,836,832,256 | zł901,178,836,832,256 | zł901,178,836,832,256 | zł901,178,836,832,256 | - | - |
May-10 2022 | zł901,178,836,832,256 | zł901,178,836,832,256 | zł901,178,836,832,256 | zł901,178,836,832,256 | - | - |
May-09 2022 | zł901,178,836,832,256 | zł901,178,836,832,256 | zł901,178,836,832,256 | zł901,178,836,832,256 | - | - |
May-08 2022 | zł901,178,836,832,256 | zł901,178,836,832,256 | zł901,178,836,832,256 | zł901,178,836,832,256 | - | - |
May-07 2022 | zł901,178,836,832,256 | zł901,178,836,832,256 | zł901,178,836,832,256 | zł901,178,836,832,256 | - | - |
May-06 2022 | zł901,178,836,832,256 | zł901,178,836,832,256 | zł901,178,836,832,256 | zł901,178,836,832,256 | - | - |
May-05 2022 | zł901,178,836,832,256 | zł899,040,746,480,676 | zł979,080,688,025,171 | zł952,960,129,244,208 | - | - |
May-04 2022 | zł952,960,129,244,208 | zł910,252,335,672,671 | zł958,452,816,026,010 | zł911,315,323,711,042 | zł362 | - |
May-03 2022 | zł911,315,323,711,042 | zł903,615,666,476,687 | zł941,065,873,360,540 | zł931,656,645,311,568 | zł2,427 | - |
May-02 2022 | zł931,656,645,311,568 | zł920,127,488,743,755 | zł0.000000001007882537808079 | zł998,264,214,962,603 | zł3,104 | - |
May-01 2022 | zł998,264,214,962,603 | zł980,440,157,333,621 | zł0.000000001010329812552319 | zł990,447,334,675,414 | zł13,010 | - |
Apr-30 2022 | zł990,447,334,675,414 | zł967,866,685,481,088 | zł0.000000001166436783345024 | zł967,866,685,481,088 | zł11,880 | - |
Apr-29 2022 | zł967,866,685,481,088 | zł967,866,685,481,088 | zł972,548,923,230,755 | zł972,548,923,230,755 | - | - |
Apr-28 2022 | zł972,548,923,230,755 | zł922,894,404,193,537 | zł973,879,440,058,426 | zł922,954,374,901,877 | zł449 | - |
Análisis de precios históricos y de mercado de Goose Loki Cat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 37 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.