Cap Marché zł9.68T
0.41%
Volume 24h zł503.75B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2022 | zł888,548,641,654,363 | zł888,548,641,654,363 | zł888,548,641,654,363 | zł888,548,641,654,363 | - | - |
May-11 2022 | zł888,548,641,654,363 | zł888,548,641,654,363 | zł888,548,641,654,363 | zł888,548,641,654,363 | - | - |
May-10 2022 | zł888,548,641,654,363 | zł888,548,641,654,363 | zł888,548,641,654,363 | zł888,548,641,654,363 | - | - |
May-09 2022 | zł888,548,641,654,363 | zł888,548,641,654,363 | zł888,548,641,654,363 | zł888,548,641,654,363 | - | - |
May-08 2022 | zł888,548,641,654,363 | zł888,548,641,654,363 | zł888,548,641,654,363 | zł888,548,641,654,363 | - | - |
May-07 2022 | zł888,548,641,654,363 | zł888,548,641,654,363 | zł888,548,641,654,363 | zł888,548,641,654,363 | - | - |
May-06 2022 | zł888,548,641,654,363 | zł888,548,641,654,363 | zł888,548,641,654,363 | zł888,548,641,654,363 | - | - |
May-05 2022 | zł888,548,641,654,363 | zł886,440,517,051,361 | zł965,358,683,380,531 | zł939,604,209,267,867 | - | - |
May-04 2022 | zł939,604,209,267,867 | zł897,494,973,658,832 | zł945,019,914,985,234 | zł898,543,063,714,864 | zł357 | - |
May-03 2022 | zł898,543,063,714,864 | zł890,951,318,661,419 | zł927,876,653,674,048 | zł918,599,297,770,620 | zł2,393 | - |
May-02 2022 | zł918,599,297,770,620 | zł907,231,724,555,341 | zł993,756,869,684,699 | zł984,273,349,488,661 | zł3,061 | - |
May-01 2022 | zł984,273,349,488,661 | zł966,699,099,464,469 | zł996,169,845,401,476 | zł976,566,024,286,072 | zł12,828 | - |
Apr-30 2022 | zł976,566,024,286,072 | zł954,301,847,244,566 | zł0.000000001150088946895483 | zł954,301,847,244,566 | zł11,714 | - |
Apr-29 2022 | zł954,301,847,244,566 | zł954,301,847,244,566 | zł958,918,462,529,268 | zł958,918,462,529,268 | - | - |
Apr-28 2022 | zł958,918,462,529,268 | zł909,959,861,151,534 | zł960,230,331,907,027 | zł910,018,991,358,832 | zł443 | - |
Analyse historique et de marché du prix de Goose Loki Cat (GCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 37 jours, à partir du jour 02-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97695 PLN.