시가총액 NZ$4.08T 2.81%
볼륨 24시간 NZ$206.49B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
코인 27.080 +35
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-12 2022 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 - -
May-11 2022 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 - -
May-10 2022 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 - -
May-09 2022 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 - -
May-08 2022 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 - -
May-07 2022 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 - -
May-06 2022 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 NZ$0.000000000371287074944674 - -
May-05 2022 NZ$0.000000000371287074944674 NZ$0.000000000370406178412087 NZ$0.000000000403382758154305 NZ$0.000000000392621047526708 - -
May-04 2022 NZ$0.000000000392621047526708 NZ$0.000000000375025370504092 NZ$0.000000000394884042978277 NZ$0.000000000375463323220398 NZ$149 -
May-03 2022 NZ$0.000000000375463323220398 NZ$0.00000000037229105252808 NZ$0.000000000387720595701614 NZ$0.000000000383843979188879 NZ$1,000 -
May-02 2022 NZ$0.000000000383843979188879 NZ$0.000000000379093948846746 NZ$0.000000000415249164822799 NZ$0.000000000411286400930426 NZ$1,279 -
May-01 2022 NZ$0.000000000411286400930426 NZ$0.000000000403942861612556 NZ$0.000000000416257445803486 NZ$0.00000000040806583415899 NZ$5,360 -
Apr-30 2022 NZ$0.00000000040806583415899 NZ$0.000000000398762571757508 NZ$0.000000000480573759275554 NZ$0.000000000398762571757508 NZ$4,895 -
Apr-29 2022 NZ$0.000000000398762571757508 NZ$0.000000000398762571757508 NZ$0.000000000400691660954032 NZ$0.000000000400691660954032 - -
Apr-28 2022 NZ$0.000000000400691660954032 NZ$0.000000000380233922292616 NZ$0.00000000040123983594541 NZ$0.000000000380258630317229 NZ$185 -

Goose Loki Cat (GCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 37일 동안 분석, 03-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6618 NZD.