시가총액 NZ$4.08T
2.81%
볼륨 24시간 NZ$206.49B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
코인
27.080
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | - | - |
May-11 2022 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | - | - |
May-10 2022 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | - | - |
May-09 2022 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | - | - |
May-08 2022 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | - | - |
May-07 2022 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | - | - |
May-06 2022 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | NZ$0.000000000371287074944674 | - | - |
May-05 2022 | NZ$0.000000000371287074944674 | NZ$0.000000000370406178412087 | NZ$0.000000000403382758154305 | NZ$0.000000000392621047526708 | - | - |
May-04 2022 | NZ$0.000000000392621047526708 | NZ$0.000000000375025370504092 | NZ$0.000000000394884042978277 | NZ$0.000000000375463323220398 | NZ$149 | - |
May-03 2022 | NZ$0.000000000375463323220398 | NZ$0.00000000037229105252808 | NZ$0.000000000387720595701614 | NZ$0.000000000383843979188879 | NZ$1,000 | - |
May-02 2022 | NZ$0.000000000383843979188879 | NZ$0.000000000379093948846746 | NZ$0.000000000415249164822799 | NZ$0.000000000411286400930426 | NZ$1,279 | - |
May-01 2022 | NZ$0.000000000411286400930426 | NZ$0.000000000403942861612556 | NZ$0.000000000416257445803486 | NZ$0.00000000040806583415899 | NZ$5,360 | - |
Apr-30 2022 | NZ$0.00000000040806583415899 | NZ$0.000000000398762571757508 | NZ$0.000000000480573759275554 | NZ$0.000000000398762571757508 | NZ$4,895 | - |
Apr-29 2022 | NZ$0.000000000398762571757508 | NZ$0.000000000398762571757508 | NZ$0.000000000400691660954032 | NZ$0.000000000400691660954032 | - | - |
Apr-28 2022 | NZ$0.000000000400691660954032 | NZ$0.000000000380233922292616 | NZ$0.00000000040123983594541 | NZ$0.000000000380258630317229 | NZ$185 | - |
Goose Loki Cat (GCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 37일 동안 분석, 03-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6618 NZD.