Cap Mercato $2.46T -1.15%
Volume 24o $115.16B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Monete 26.860 +4
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Goose Loki Cat GCAT

Prezzo storico di Goose Loki Cat (GCAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-11 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-10 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-09 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-08 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-07 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-06 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-05 2022 $223,424,644,930,000 $222,894,559,160,000 $242,738,451,169,999 $236,262,515,060,000 - -
May-04 2022 $236,262,515,060,000 $225,674,190,940,000 $237,624,288,709,999 $225,937,732,110,000 $90 -
May-03 2022 $225,937,732,110,000 $224,028,795,600,000 $233,313,633,230,000 $230,980,851,600,000 $602 -
May-02 2022 $230,980,851,600,000 $228,122,486,970,000 $249,879,145,999,999 $247,494,524,570,000 $770 -
May-01 2022 $247,494,524,570,000 $243,075,497,420,000 $250,485,886,270,000 $245,556,525,550,000 $3,226 -
Apr-30 2022 $245,556,525,550,000 $239,958,221,060,000 $289,188,686,530,000 $239,958,221,060,000 $2,945 -
Apr-29 2022 $239,958,221,060,000 $239,958,221,060,000 $241,119,064,240,000 $241,119,064,240,000 - -
Apr-28 2022 $241,119,064,240,000 $228,808,474,120,000 $241,448,932,450,000 $228,823,342,350,000 $111 -

Analisi storica e di mercato del prezzo di Goose Loki Cat (GCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 21-03-2024.