Cap Mercado $2.17T
2.08%
Volume 24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Goose Loki Cat (GCAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Goose Loki Cat (GCAT) em Dólar USD. Esta tabela mostra 37 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-11 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-10 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-09 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-08 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-07 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-06 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-05 2022 | $0.00000000022342464493 | $0.00000000022289455916 | $0.000000000242738451169999 | $0.00000000023626251506 | - | - |
| May-04 2022 | $0.00000000023626251506 | $0.00000000022567419094 | $0.000000000237624288709999 | $0.00000000022593773211 | $90 | - |
| May-03 2022 | $0.00000000022593773211 | $0.0000000002240287956 | $0.00000000023331363323 | $0.0000000002309808516 | $602 | - |
| May-02 2022 | $0.0000000002309808516 | $0.00000000022812248697 | $0.000000000249879145999999 | $0.00000000024749452457 | $770 | - |
| May-01 2022 | $0.00000000024749452457 | $0.00000000024307549742 | $0.00000000025048588627 | $0.00000000024555652555 | $3,226 | - |
| Apr-30 2022 | $0.00000000024555652555 | $0.00000000023995822106 | $0.00000000028918868653 | $0.00000000023995822106 | $2,945 | - |
| Apr-29 2022 | $0.00000000023995822106 | $0.00000000023995822106 | $0.00000000024111906424 | $0.00000000024111906424 | - | - |
| Apr-28 2022 | $0.00000000024111906424 | $0.00000000022880847412 | $0.00000000024144893245 | $0.00000000022882334235 | $111 | - |