Рыночная кепка $2.51T
2.65%
Объем 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-12 2022 | $223,424,644,930,000 | $223,424,644,930,000 | $223,424,644,930,000 | $223,424,644,930,000 | - | - |
May-11 2022 | $223,424,644,930,000 | $223,424,644,930,000 | $223,424,644,930,000 | $223,424,644,930,000 | - | - |
May-10 2022 | $223,424,644,930,000 | $223,424,644,930,000 | $223,424,644,930,000 | $223,424,644,930,000 | - | - |
May-09 2022 | $223,424,644,930,000 | $223,424,644,930,000 | $223,424,644,930,000 | $223,424,644,930,000 | - | - |
May-08 2022 | $223,424,644,930,000 | $223,424,644,930,000 | $223,424,644,930,000 | $223,424,644,930,000 | - | - |
May-07 2022 | $223,424,644,930,000 | $223,424,644,930,000 | $223,424,644,930,000 | $223,424,644,930,000 | - | - |
May-06 2022 | $223,424,644,930,000 | $223,424,644,930,000 | $223,424,644,930,000 | $223,424,644,930,000 | - | - |
May-05 2022 | $223,424,644,930,000 | $222,894,559,160,000 | $242,738,451,169,999 | $236,262,515,060,000 | - | - |
May-04 2022 | $236,262,515,060,000 | $225,674,190,940,000 | $237,624,288,709,999 | $225,937,732,110,000 | $90 | - |
May-03 2022 | $225,937,732,110,000 | $224,028,795,600,000 | $233,313,633,230,000 | $230,980,851,600,000 | $602 | - |
May-02 2022 | $230,980,851,600,000 | $228,122,486,970,000 | $249,879,145,999,999 | $247,494,524,570,000 | $770 | - |
May-01 2022 | $247,494,524,570,000 | $243,075,497,420,000 | $250,485,886,270,000 | $245,556,525,550,000 | $3,226 | - |
Apr-30 2022 | $245,556,525,550,000 | $239,958,221,060,000 | $289,188,686,530,000 | $239,958,221,060,000 | $2,945 | - |
Apr-29 2022 | $239,958,221,060,000 | $239,958,221,060,000 | $241,119,064,240,000 | $241,119,064,240,000 | - | - |
Apr-28 2022 | $241,119,064,240,000 | $228,808,474,120,000 | $241,448,932,450,000 | $228,823,342,350,000 | $111 | - |