時価総額 $2.17T
2.08%
ボリューム24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
硬貨
34.665
取引所
204
ライブ
Goose Loki Cat (GCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Goose Loki Cat (GCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 37 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-11 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-10 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-09 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-08 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-07 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-06 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-05 2022 | $0.00000000022342464493 | $0.00000000022289455916 | $0.000000000242738451169999 | $0.00000000023626251506 | - | - |
| May-04 2022 | $0.00000000023626251506 | $0.00000000022567419094 | $0.000000000237624288709999 | $0.00000000022593773211 | $90 | - |
| May-03 2022 | $0.00000000022593773211 | $0.0000000002240287956 | $0.00000000023331363323 | $0.0000000002309808516 | $602 | - |
| May-02 2022 | $0.0000000002309808516 | $0.00000000022812248697 | $0.000000000249879145999999 | $0.00000000024749452457 | $770 | - |
| May-01 2022 | $0.00000000024749452457 | $0.00000000024307549742 | $0.00000000025048588627 | $0.00000000024555652555 | $3,226 | - |
| Apr-30 2022 | $0.00000000024555652555 | $0.00000000023995822106 | $0.00000000028918868653 | $0.00000000023995822106 | $2,945 | - |
| Apr-29 2022 | $0.00000000023995822106 | $0.00000000023995822106 | $0.00000000024111906424 | $0.00000000024111906424 | - | - |
| Apr-28 2022 | $0.00000000024111906424 | $0.00000000022880847412 | $0.00000000024144893245 | $0.00000000022882334235 | $111 | - |