時価総額 MX$40.00T
0.62%
ボリューム24h MX$1.20T
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
硬貨
27.088
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | - | - |
May-11 2022 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | - | - |
May-10 2022 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | - | - |
May-09 2022 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | - | - |
May-08 2022 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | - | - |
May-07 2022 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | - | - |
May-06 2022 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | MX$0.000000003749154911783372 | - | - |
May-05 2022 | MX$0.000000003749154911783372 | MX$0.000000003740259860528464 | MX$0.000000004073248306013068 | MX$0.000000003964579507712824 | - | - |
May-04 2022 | MX$0.000000003964579507712824 | MX$0.000000003786903193649575 | MX$0.000000003987430614269283 | MX$0.000000003791325519898644 | MX$1,507 | - |
May-03 2022 | MX$0.000000003791325519898644 | MX$0.000000003759292801686239 | MX$0.000000003915096091052692 | MX$0.00000000387595108218864 | MX$10,097 | - |
May-02 2022 | MX$0.00000000387595108218864 | MX$0.000000003827986580351387 | MX$0.000000004193072021538399 | MX$0.000000004153057120094428 | MX$12,915 | - |
May-01 2022 | MX$0.000000004153057120094428 | MX$0.000000004078904076906568 | MX$0.000000004203253365965108 | MX$0.000000004120536721339219 | MX$54,127 | - |
Apr-30 2022 | MX$0.000000004120536721339219 | MX$0.000000004026594932675224 | MX$0.000000004852701835448012 | MX$0.000000004026594932675224 | MX$49,425 | - |
Apr-29 2022 | MX$0.000000004026594932675224 | MX$0.000000004026594932675224 | MX$0.000000004046074345572896 | MX$0.000000004046074345572896 | - | - |
Apr-28 2022 | MX$0.000000004046074345572896 | MX$0.000000003839497719123248 | MX$0.00000000405160966608398 | MX$0.000000003839747213969939 | MX$1,868 | - |
Goose Loki Cat(GCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.