Market Cap MX$39.94T -5.93%
Volume 24h MX$3.10T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.000000003829453729171214 MX$0.000000003829453729171214 MX$0.000000003829453729171214 MX$0.000000003829453729171214 - -
May-11 2022 MX$0.000000003829453729171214 MX$0.000000003829453729171214 MX$0.000000003829453729171214 MX$0.000000003829453729171214 - -
May-10 2022 MX$0.000000003829453729171214 MX$0.000000003829453729171214 MX$0.000000003829453729171214 MX$0.000000003829453729171214 - -
May-09 2022 MX$0.000000003829453729171214 MX$0.000000003829453729171214 MX$0.000000003829453729171214 MX$0.000000003829453729171214 - -
May-08 2022 MX$0.000000003829453729171214 MX$0.000000003829453729171214 MX$0.000000003829453729171214 MX$0.000000003829453729171214 - -
May-07 2022 MX$0.000000003829453729171214 MX$0.000000003829453729171214 MX$0.000000003829453729171214 MX$0.000000003829453729171214 - -
May-06 2022 MX$0.000000003829453729171214 MX$0.000000003829453729171214 MX$0.000000003829453729171214 MX$0.000000003829453729171214 - -
May-05 2022 MX$0.000000003829453729171214 MX$0.000000003820368165090568 MX$0.000000004160488505363566 MX$0.000000004049492255625388 - -
May-04 2022 MX$0.000000004049492255625388 MX$0.000000003868010497873412 MX$0.000000004072832783631658 MX$0.000000003872527540818978 MX$1,539 -
May-03 2022 MX$0.000000003872527540818978 MX$0.00000000383980875082488 MX$0.000000003998949010835554 MX$0.00000000395896560025368 MX$10,313 -
May-02 2022 MX$0.00000000395896560025368 MX$0.000000003909973802168406 MX$0.0000000042828785866108 MX$0.000000004242006652224886 MX$13,191 -
May-01 2022 MX$0.000000004242006652224886 MX$0.000000004166265410679316 MX$0.000000004293277993490547 MX$0.00000000420878973662189 MX$55,286 -
Apr-30 2022 MX$0.00000000420878973662189 MX$0.000000004112835917324188 MX$0.000000004956636249386894 MX$0.000000004112835917324188 MX$50,484 -
Apr-29 2022 MX$0.000000004112835917324188 MX$0.000000004112835917324188 MX$0.000000004132732537260752 MX$0.000000004132732537260752 - -
Apr-28 2022 MX$0.000000004132732537260752 MX$0.000000003921731484721975 MX$0.00000000413838641240651 MX$0.00000000392198632321053 MX$1,908 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1398 MXN.