Market Cap AU$3.46T -9.77%
Volume 24h AU$318.63B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 1 minute ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.00000000034471071343025 AU$0.00000000034471071343025 AU$0.00000000034471071343025 AU$0.00000000034471071343025 - -
May-11 2022 AU$0.00000000034471071343025 AU$0.00000000034471071343025 AU$0.00000000034471071343025 AU$0.00000000034471071343025 - -
May-10 2022 AU$0.00000000034471071343025 AU$0.00000000034471071343025 AU$0.00000000034471071343025 AU$0.00000000034471071343025 - -
May-09 2022 AU$0.00000000034471071343025 AU$0.00000000034471071343025 AU$0.00000000034471071343025 AU$0.00000000034471071343025 - -
May-08 2022 AU$0.00000000034471071343025 AU$0.00000000034471071343025 AU$0.00000000034471071343025 AU$0.00000000034471071343025 - -
May-07 2022 AU$0.00000000034471071343025 AU$0.00000000034471071343025 AU$0.00000000034471071343025 AU$0.00000000034471071343025 - -
May-06 2022 AU$0.00000000034471071343025 AU$0.00000000034471071343025 AU$0.00000000034471071343025 AU$0.00000000034471071343025 - -
May-05 2022 AU$0.00000000034471071343025 AU$0.000000000343892870600006 AU$0.000000000374509019387634 AU$0.000000000364517621360321 - -
May-04 2022 AU$0.000000000364517621360321 AU$0.000000000348181425491779 AU$0.000000000366618633836223 AU$0.000000000348588029985913 AU$139 -
May-03 2022 AU$0.000000000348588029985913 AU$0.00000000034564282729146 AU$0.000000000359967939028905 AU$0.00000000035636880689106 AU$928 -
May-02 2022 AU$0.00000000035636880689106 AU$0.000000000351958779021664 AU$0.0000000003855260404061 AU$0.000000000381846927232824 AU$1,187 -
May-01 2022 AU$0.000000000381846927232824 AU$0.000000000375029031194447 AU$0.000000000386462149631669 AU$0.000000000378856885444817 AU$4,977 -
Apr-30 2022 AU$0.000000000378856885444817 AU$0.000000000370219541362421 AU$0.00000000044617476501281 AU$0.000000000370219541362421 AU$4,544 -
Apr-29 2022 AU$0.000000000370219541362421 AU$0.000000000370219541362421 AU$0.000000000372010548262684 AU$0.000000000372010548262684 - -
Apr-28 2022 AU$0.000000000372010548262684 AU$0.000000000353017154296042 AU$0.000000000372519485430482 AU$0.000000000353040093744697 AU$172 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54285 AUD.