Market Cap CL$2,226.15T -6.6%
Volume 24h CL$174.94T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.0000002148 CL$0.0000002148 CL$0.0000002148 CL$0.0000002148 - -
May-11 2022 CL$0.0000002148 CL$0.0000002148 CL$0.0000002148 CL$0.0000002148 - -
May-10 2022 CL$0.0000002148 CL$0.0000002148 CL$0.0000002148 CL$0.0000002148 - -
May-09 2022 CL$0.0000002148 CL$0.0000002148 CL$0.0000002148 CL$0.0000002148 - -
May-08 2022 CL$0.0000002148 CL$0.0000002148 CL$0.0000002148 CL$0.0000002148 - -
May-07 2022 CL$0.0000002148 CL$0.0000002148 CL$0.0000002148 CL$0.0000002148 - -
May-06 2022 CL$0.0000002148 CL$0.0000002148 CL$0.0000002148 CL$0.0000002148 - -
May-05 2022 CL$0.0000002148 CL$0.0000002143 CL$0.0000002334 CL$0.0000002271 - -
May-04 2022 CL$0.0000002271 CL$0.0000002169 CL$0.0000002284 CL$0.0000002172 CL$86,346 -
May-03 2022 CL$0.0000002172 CL$0.0000002154 CL$0.0000002243 CL$0.000000222 CL$578,577 -
May-02 2022 CL$0.000000222 CL$0.0000002193 CL$0.0000002402 CL$0.0000002379 CL$740,019 -
May-01 2022 CL$0.0000002379 CL$0.0000002337 CL$0.0000002408 CL$0.0000002361 CL$3,101,529 -
Apr-30 2022 CL$0.0000002361 CL$0.0000002307 CL$0.000000278 CL$0.0000002307 CL$2,832,144 -
Apr-29 2022 CL$0.0000002307 CL$0.0000002307 CL$0.0000002318 CL$0.0000002318 - -
Apr-28 2022 CL$0.0000002318 CL$0.00000022 CL$0.0000002321 CL$0.00000022 CL$107,019 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.