Market Cap CHF2.07T -7.53%
Volume 24h CHF190.68B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 3 Seconds ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.000000000205814314416617 CHF0.000000000205814314416617 CHF0.000000000205814314416617 CHF0.000000000205814314416617 - -
May-11 2022 CHF0.000000000205814314416617 CHF0.000000000205814314416617 CHF0.000000000205814314416617 CHF0.000000000205814314416617 - -
May-10 2022 CHF0.000000000205814314416617 CHF0.000000000205814314416617 CHF0.000000000205814314416617 CHF0.000000000205814314416617 - -
May-09 2022 CHF0.000000000205814314416617 CHF0.000000000205814314416617 CHF0.000000000205814314416617 CHF0.000000000205814314416617 - -
May-08 2022 CHF0.000000000205814314416617 CHF0.000000000205814314416617 CHF0.000000000205814314416617 CHF0.000000000205814314416617 - -
May-07 2022 CHF0.000000000205814314416617 CHF0.000000000205814314416617 CHF0.000000000205814314416617 CHF0.000000000205814314416617 - -
May-06 2022 CHF0.000000000205814314416617 CHF0.000000000205814314416617 CHF0.000000000205814314416617 CHF0.000000000205814314416617 - -
May-05 2022 CHF0.000000000205814314416617 CHF0.000000000205326010007008 CHF0.00000000022360580644878 CHF0.00000000021764030362297 - -
May-04 2022 CHF0.00000000021764030362297 CHF0.000000000207886551210109 CHF0.000000000218894742273877 CHF0.000000000208129320065089 CHF83 -
May-03 2022 CHF0.000000000208129320065089 CHF0.000000000206370845930807 CHF0.000000000214923852658811 CHF0.000000000212774940876888 CHF554 -
May-02 2022 CHF0.000000000212774940876888 CHF0.000000000210141872547024 CHF0.000000000230183671712279 CHF0.000000000227987006143392 CHF709 -
May-01 2022 CHF0.000000000227987006143392 CHF0.000000000223916286713355 CHF0.000000000230742588714198 CHF0.000000000226201760206149 CHF2,971 -
Apr-30 2022 CHF0.000000000226201760206149 CHF0.00000000022104471407605 CHF0.000000000266394834257705 CHF0.00000000022104471407605 CHF2,713 -
Apr-29 2022 CHF0.00000000022104471407605 CHF0.00000000022104471407605 CHF0.000000000222114059596603 CHF0.000000000222114059596603 - -
Apr-28 2022 CHF0.000000000222114059596603 CHF0.000000000210773790189861 CHF0.000000000222417927594291 CHF0.000000000210787486505973 CHF103 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92118 CHF.