Market Cap RM11.14T -4.86%
Volume 24h RM859.46B 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.000000001065176994703775 RM0.000000001065176994703775 RM0.000000001065176994703775 RM0.000000001065176994703775 - -
May-11 2022 RM0.000000001065176994703775 RM0.000000001065176994703775 RM0.000000001065176994703775 RM0.000000001065176994703775 - -
May-10 2022 RM0.000000001065176994703775 RM0.000000001065176994703775 RM0.000000001065176994703775 RM0.000000001065176994703775 - -
May-09 2022 RM0.000000001065176994703775 RM0.000000001065176994703775 RM0.000000001065176994703775 RM0.000000001065176994703775 - -
May-08 2022 RM0.000000001065176994703775 RM0.000000001065176994703775 RM0.000000001065176994703775 RM0.000000001065176994703775 - -
May-07 2022 RM0.000000001065176994703775 RM0.000000001065176994703775 RM0.000000001065176994703775 RM0.000000001065176994703775 - -
May-06 2022 RM0.000000001065176994703775 RM0.000000001065176994703775 RM0.000000001065176994703775 RM0.000000001065176994703775 - -
May-05 2022 RM0.000000001065176994703775 RM0.000000001062649810795299 RM0.000000001157255565952975 RM0.00000000112638154054855 - -
May-04 2022 RM0.00000000112638154054855 RM0.00000000107590170530645 RM0.000000001132873796424925 RM0.000000001077158137834425 RM428 -
May-03 2022 RM0.000000001077158137834425 RM0.000000001068057283023 RM0.000000001112322746424025 RM0.000000001101201210003 RM2,869 -
May-02 2022 RM0.000000001101201210003 RM0.000000001087573956629475 RM0.000000001191298828555 RM0.000000001179930145887475 RM3,669 -
May-01 2022 RM0.000000001179930145887475 RM0.00000000115886243394985 RM0.000000001194191462792225 RM0.000000001170690735559625 RM15,378 -
Apr-30 2022 RM0.000000001170690735559625 RM0.00000000114400081890355 RM0.000000001378707063031775 RM0.00000000114400081890355 RM14,042 -
Apr-29 2022 RM0.00000000114400081890355 RM0.00000000114400081890355 RM0.0000000011495351387642 RM0.0000000011495351387642 - -
Apr-28 2022 RM0.0000000011495351387642 RM0.000000001090844400367099 RM0.000000001151107785455375 RM0.000000001090915284653624 RM531 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.