Market Cap R43.95T -6%
Volume 24h R3.40T 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 46 Seconds ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.000000004196763845436134 R0.000000004196763845436134 R0.000000004196763845436134 R0.000000004196763845436134 - -
May-11 2022 R0.000000004196763845436134 R0.000000004196763845436134 R0.000000004196763845436134 R0.000000004196763845436134 - -
May-10 2022 R0.000000004196763845436134 R0.000000004196763845436134 R0.000000004196763845436134 R0.000000004196763845436134 - -
May-09 2022 R0.000000004196763845436134 R0.000000004196763845436134 R0.000000004196763845436134 R0.000000004196763845436134 - -
May-08 2022 R0.000000004196763845436134 R0.000000004196763845436134 R0.000000004196763845436134 R0.000000004196763845436134 - -
May-07 2022 R0.000000004196763845436134 R0.000000004196763845436134 R0.000000004196763845436134 R0.000000004196763845436134 - -
May-06 2022 R0.000000004196763845436134 R0.000000004196763845436134 R0.000000004196763845436134 R0.000000004196763845436134 - -
May-05 2022 R0.000000004196763845436134 R0.000000004186806820349607 R0.000000004559550519087045 R0.000000004437907830384028 - -
May-04 2022 R0.000000004437907830384028 R0.000000004239018867778771 R0.000000004463487114270897 R0.000000004243969172407818 R1,687 -
May-03 2022 R0.000000004243969172407818 R0.00000000420811209079128 R0.000000004382516623865674 R0.000000004338698120284079 R11,303 -
May-02 2022 R0.000000004338698120284079 R0.000000004285007170747086 R0.0000000046936799026348 R0.000000004648887650617966 R14,456 -
May-01 2022 R0.000000004648887650617966 R0.000000004565881528437796 R0.000000004705076790518426 R0.00000000461248466462609 R60,589 -
Apr-30 2022 R0.00000000461248466462609 R0.000000004507327232746828 R0.000000005432062450042214 R0.000000004507327232746828 R55,326 -
Apr-29 2022 R0.000000004507327232746828 R0.000000004507327232746828 R0.000000004529132278871312 R0.000000004529132278871312 - -
Apr-28 2022 R0.000000004529132278871312 R0.000000004297892616175256 R0.00000000453532845735431 R0.00000000429817189803393 R2,091 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.