Market Cap Rp38,015.18T -4.86%
Volume 24h Rp2,932.19T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp0.000003634 Rp0.000003634 Rp0.000003634 Rp0.000003634 - -
May-11 2022 Rp0.000003634 Rp0.000003634 Rp0.000003634 Rp0.000003634 - -
May-10 2022 Rp0.000003634 Rp0.000003634 Rp0.000003634 Rp0.000003634 - -
May-09 2022 Rp0.000003634 Rp0.000003634 Rp0.000003634 Rp0.000003634 - -
May-08 2022 Rp0.000003634 Rp0.000003634 Rp0.000003634 Rp0.000003634 - -
May-07 2022 Rp0.000003634 Rp0.000003634 Rp0.000003634 Rp0.000003634 - -
May-06 2022 Rp0.000003634 Rp0.000003634 Rp0.000003634 Rp0.000003634 - -
May-05 2022 Rp0.000003634 Rp0.0000036254 Rp0.0000039481 Rp0.0000038428 - -
May-04 2022 Rp0.0000038428 Rp0.0000036706 Rp0.0000038649 Rp0.0000036749 Rp1,460,610 -
May-03 2022 Rp0.0000036749 Rp0.0000036438 Rp0.0000037948 Rp0.0000037569 Rp9,787,066 -
May-02 2022 Rp0.0000037569 Rp0.0000037104 Rp0.0000040643 Rp0.0000040255 Rp12,517,985 -
May-01 2022 Rp0.0000040255 Rp0.0000039536 Rp0.0000040741 Rp0.000003994 Rp52,464,705 -
Apr-30 2022 Rp0.000003994 Rp0.0000039029 Rp0.0000047036 Rp0.0000039029 Rp47,907,861 -
Apr-29 2022 Rp0.0000039029 Rp0.0000039029 Rp0.0000039218 Rp0.0000039218 - -
Apr-28 2022 Rp0.0000039218 Rp0.0000037216 Rp0.0000039272 Rp0.0000037218 Rp1,810,311 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.15 IDR.