Cap Mercado MX$42.21T
6.1%
Volume 24h MX$2.40T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Moedas
26.965
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | - | - |
May-11 2022 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | - | - |
May-10 2022 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | - | - |
May-09 2022 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | - | - |
May-08 2022 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | - | - |
May-07 2022 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | - | - |
May-06 2022 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | MX$0.000000003791516224462099 | - | - |
May-05 2022 | MX$0.000000003791516224462099 | MX$0.000000003782520668945199 | MX$0.000000004119271516354899 | MX$0.0000000040093748805682 | - | - |
May-04 2022 | MX$0.0000000040093748805682 | MX$0.000000003829691020251799 | MX$0.000000004032484179408699 | MX$0.0000000038341633139067 | MX$1,524 | - |
May-03 2022 | MX$0.0000000038341633139067 | MX$0.000000003801768661331999 | MX$0.0000000039593323559131 | MX$0.000000003919745051652 | MX$10,211 | - |
May-02 2022 | MX$0.000000003919745051652 | MX$0.000000003871238603880899 | MX$0.000000004240449107619999 | MX$0.000000004199982081952899 | MX$13,060 | - |
May-01 2022 | MX$0.000000004199982081952899 | MX$0.0000000041249911912174 | MX$0.0000000042507454900019 | MX$0.000000004167094238583499 | MX$54,738 | - |
Apr-30 2022 | MX$0.000000004167094238583499 | MX$0.0000000040720910113882 | MX$0.000000004907532010414099 | MX$0.0000000040720910113882 | MX$49,984 | - |
Apr-29 2022 | MX$0.0000000040720910113882 | MX$0.0000000040720910113882 | MX$0.000000004091790520152799 | MX$0.000000004091790520152799 | - | - |
Apr-28 2022 | MX$0.000000004091790520152799 | MX$0.000000003882879805816399 | MX$0.000000004097388383676499 | MX$0.000000003883132119679499 | MX$1,889 | - |
Análise histórica e de mercado do preço de Goose Loki Cat (GCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 37 dias, a partir do dia 28-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.97 MXN.