時価総額 CA$3.37T 2.18%
ボリューム24h CA$173.86B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
硬貨 27.055 +13
取引所 885
最後の更新 2 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
May-12 2022 CA$0.000000000305647148510689 CA$0.000000000305647148510689 CA$0.000000000305647148510689 CA$0.000000000305647148510689 - -
May-11 2022 CA$0.000000000305647148510689 CA$0.000000000305647148510689 CA$0.000000000305647148510689 CA$0.000000000305647148510689 - -
May-10 2022 CA$0.000000000305647148510689 CA$0.000000000305647148510689 CA$0.000000000305647148510689 CA$0.000000000305647148510689 - -
May-09 2022 CA$0.000000000305647148510689 CA$0.000000000305647148510689 CA$0.000000000305647148510689 CA$0.000000000305647148510689 - -
May-08 2022 CA$0.000000000305647148510689 CA$0.000000000305647148510689 CA$0.000000000305647148510689 CA$0.000000000305647148510689 - -
May-07 2022 CA$0.000000000305647148510689 CA$0.000000000305647148510689 CA$0.000000000305647148510689 CA$0.000000000305647148510689 - -
May-06 2022 CA$0.000000000305647148510689 CA$0.000000000305647148510689 CA$0.000000000305647148510689 CA$0.000000000305647148510689 - -
May-05 2022 CA$0.000000000305647148510689 CA$0.000000000304921985876471 CA$0.000000000332068628585071 CA$0.00000000032320948322723 - -
May-04 2022 CA$0.00000000032320948322723 CA$0.000000000308724549947829 CA$0.000000000325072403198167 CA$0.000000000309085076903801 CA$123 -
May-03 2022 CA$0.000000000309085076903801 CA$0.000000000306473632668756 CA$0.000000000319175383394972 CA$0.000000000315984114797316 CA$823 -
May-02 2022 CA$0.000000000315984114797316 CA$0.000000000312073843399829 CA$0.000000000341837170519459 CA$0.000000000338574984557005 CA$1,053 -
May-01 2022 CA$0.000000000338574984557005 CA$0.000000000332529711225534 CA$0.000000000342667197276222 CA$0.000000000335923782517655 CA$4,413 -
Apr-30 2022 CA$0.000000000335923782517655 CA$0.00000000032826524599229 CA$0.000000000395613015059905 CA$0.00000000032826524599229 CA$4,029 -
Apr-29 2022 CA$0.00000000032826524599229 CA$0.00000000032826524599229 CA$0.000000000329853291070962 CA$0.000000000329853291070962 - -
Apr-28 2022 CA$0.000000000329853291070962 CA$0.000000000313012280680901 CA$0.000000000330304554080924 CA$0.000000000313032620568223 CA$152 -

Goose Loki Cat(GCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、03-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36801 CAD.