時価総額 CA$3.37T
2.18%
ボリューム24h CA$173.86B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-12 2022 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | - | - |
May-11 2022 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | - | - |
May-10 2022 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | - | - |
May-09 2022 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | - | - |
May-08 2022 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | - | - |
May-07 2022 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | - | - |
May-06 2022 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | CA$0.000000000305647148510689 | - | - |
May-05 2022 | CA$0.000000000305647148510689 | CA$0.000000000304921985876471 | CA$0.000000000332068628585071 | CA$0.00000000032320948322723 | - | - |
May-04 2022 | CA$0.00000000032320948322723 | CA$0.000000000308724549947829 | CA$0.000000000325072403198167 | CA$0.000000000309085076903801 | CA$123 | - |
May-03 2022 | CA$0.000000000309085076903801 | CA$0.000000000306473632668756 | CA$0.000000000319175383394972 | CA$0.000000000315984114797316 | CA$823 | - |
May-02 2022 | CA$0.000000000315984114797316 | CA$0.000000000312073843399829 | CA$0.000000000341837170519459 | CA$0.000000000338574984557005 | CA$1,053 | - |
May-01 2022 | CA$0.000000000338574984557005 | CA$0.000000000332529711225534 | CA$0.000000000342667197276222 | CA$0.000000000335923782517655 | CA$4,413 | - |
Apr-30 2022 | CA$0.000000000335923782517655 | CA$0.00000000032826524599229 | CA$0.000000000395613015059905 | CA$0.00000000032826524599229 | CA$4,029 | - |
Apr-29 2022 | CA$0.00000000032826524599229 | CA$0.00000000032826524599229 | CA$0.000000000329853291070962 | CA$0.000000000329853291070962 | - | - |
Apr-28 2022 | CA$0.000000000329853291070962 | CA$0.000000000313012280680901 | CA$0.000000000330304554080924 | CA$0.000000000313032620568223 | CA$152 | - |
Goose Loki Cat(GCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36801 CAD.