Market Cap Bs.86.95T -0.1%
Volume 24h Bs.3.27T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 53 Seconds ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-03 2020 Bs.1.0644 Bs.1.0309 Bs.1.0644 Bs.1.0350 - Bs.13,937,296
Feb-02 2020 Bs.1.0338 Bs.0.987921 Bs.1.0581 Bs.1.0019 - Bs.13,491,507
Aug-14 2019 Bs.1.8979 Bs.1.8891 Bs.1.9088 Bs.1.9053 Bs.22,690 Bs.25,655,694
Aug-13 2019 Bs.1.9068 Bs.1.8727 Bs.1.9265 Bs.1.9136 Bs.22,799 Bs.25,766,840
Aug-12 2019 Bs.0.023338 Bs.0.023101 Bs.0.02368 Bs.0.02368 - Bs.318,823
Aug-11 2019 Bs.0.023677 Bs.0.023053 Bs.0.023727 Bs.0.023053 - Bs.310,383
Aug-08 2019 Bs.1.1954 Bs.1.1887 Bs.1.2427 Bs.1.2406 - Bs.16,704,799
Aug-07 2019 Bs.1.2412 Bs.1.2281 Bs.1.2430 Bs.1.2326 - Bs.16,598,147
Aug-29 2018 Bs.0.321013 Bs.0.32032 Bs.0.324706 Bs.0.323829 Bs.1,023 Bs.4,360,338
Aug-28 2018 Bs.0.323616 Bs.0.31289 Bs.0.324228 Bs.0.31289 Bs.1,060 Bs.4,213,056
Aug-11 2018 Bs.0.036449 Bs.0.0364 Bs.0.036449 Bs.0.0364 Bs.37 Bs.490,109
Aug-10 2018 Bs.0.0364 Bs.0.036344 Bs.0.040328 Bs.0.040271 Bs.37 Bs.542,247
Aug-09 2018 Bs.0.040271 Bs.0.040225 Bs.0.040638 Bs.0.040638 Bs.2,740 Bs.547,180
Aug-08 2018 Bs.5.687 Bs.5.687 Bs.5.687 Bs.5.687 Bs.73 Bs.76,579,021
Aug-07 2018 Bs.5.687 Bs.5.609 Bs.5.694 Bs.5.625 Bs.73 Bs.75,753,721

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.