Market Cap ₩3,314.23T 1.14%
Volume 24h ₩193.61T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Feb-03 2020 ₩39.83 ₩38.57 ₩39.83 ₩38.73 - ₩521,569,771
Feb-02 2020 ₩38.69 ₩36.97 ₩39.59 ₩37.49 - ₩504,887,184
Aug-14 2019 ₩71.02 ₩70.69 ₩71.43 ₩71.30 ₩849,101 ₩960,102,619
Aug-13 2019 ₩71.35 ₩70.08 ₩72.09 ₩71.61 ₩853,203 ₩964,261,985
Aug-12 2019 ₩0.873398 ₩0.864524 ₩0.886169 ₩0.886169 - ₩11,931,174
Aug-11 2019 ₩0.886059 ₩0.862719 ₩0.887933 ₩0.862719 - ₩11,615,324
Aug-08 2019 ₩44.73 ₩44.48 ₩46.50 ₩46.42 - ₩625,136,898
Aug-07 2019 ₩46.45 ₩45.96 ₩46.51 ₩46.13 - ₩621,145,712
Aug-29 2018 ₩12.01 ₩11.98 ₩12.15 ₩12.11 ₩38,285 ₩163,175,141
Aug-28 2018 ₩12.11 ₩11.70 ₩12.13 ₩11.70 ₩39,652 ₩157,663,502
Aug-11 2018 ₩1.3640 ₩1.3621 ₩1.3640 ₩1.3621 ₩1,367 ₩18,341,137
Aug-10 2018 ₩1.3621 ₩1.3601 ₩1.5091 ₩1.5070 ₩1,367 ₩20,292,293
Aug-09 2018 ₩1.5070 ₩1.5053 ₩1.5207 ₩1.5207 ₩102,548 ₩20,476,880
Aug-08 2018 ₩212.83 ₩212.83 ₩212.83 ₩212.83 ₩2,735 ₩2,865,785,625
Aug-07 2018 ₩212.83 ₩209.90 ₩213.08 ₩210.53 ₩2,735 ₩2,834,900,758

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1367.31306 KRW.