Market Cap AR$2,165.38T 2.07%
Volume 24h AR$111.73T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 25 Seconds ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-03 2020 AR$25.70 AR$24.90 AR$25.70 AR$25.00 - AR$336,641,184
Feb-02 2020 AR$24.97 AR$23.86 AR$25.55 AR$24.20 - AR$325,873,601
Aug-14 2019 AR$45.84 AR$45.62 AR$46.10 AR$46.02 AR$548,043 AR$619,687,145
Aug-13 2019 AR$46.05 AR$45.23 AR$46.53 AR$46.22 AR$550,690 AR$622,371,760
Aug-12 2019 AR$0.563725 AR$0.557997 AR$0.571967 AR$0.571967 - AR$7,700,838
Aug-11 2019 AR$0.571897 AR$0.556832 AR$0.573106 AR$0.556832 - AR$7,496,977
Aug-08 2019 AR$28.87 AR$28.71 AR$30.01 AR$29.96 - AR$403,487,390
Aug-07 2019 AR$29.98 AR$29.66 AR$30.02 AR$29.77 - AR$400,911,324
Aug-29 2018 AR$7.753 AR$7.737 AR$7.842 AR$7.821 AR$24,710 AR$105,319,510
Aug-28 2018 AR$7.816 AR$7.557 AR$7.831 AR$7.557 AR$25,593 AR$101,762,086
Aug-11 2018 AR$0.880398 AR$0.879215 AR$0.880398 AR$0.879215 AR$883 AR$11,838,075
Aug-10 2018 AR$0.879215 AR$0.877865 AR$0.974086 AR$0.972718 AR$883 AR$13,097,426
Aug-09 2018 AR$0.972718 AR$0.971597 AR$0.98157 AR$0.98157 AR$66,189 AR$13,216,566
Aug-08 2018 AR$137.37 AR$137.37 AR$137.37 AR$137.37 AR$1,765 AR$1,849,688,228
Aug-07 2018 AR$137.37 AR$135.48 AR$137.53 AR$135.88 AR$1,765 AR$1,829,753,947

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.51642 ARS.