Market Cap NZ$4.04T 0.29%
Volume 24h NZ$211.97B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-03 2020 NZ$0.048286 NZ$0.046767 NZ$0.048286 NZ$0.046955 - NZ$632,260
Feb-02 2020 NZ$0.046901 NZ$0.044816 NZ$0.048 NZ$0.045453 - NZ$612,036
Aug-14 2019 NZ$0.086099 NZ$0.085698 NZ$0.086596 NZ$0.086436 NZ$1,029 NZ$1,163,860
Aug-13 2019 NZ$0.086502 NZ$0.084958 NZ$0.087397 NZ$0.08681 NZ$1,034 NZ$1,168,902
Aug-12 2019 NZ$0.00105875 NZ$0.00104799 NZ$0.00107423 NZ$0.00107423 - NZ$14,463
Aug-11 2019 NZ$0.0010741 NZ$0.0010458 NZ$0.00107637 NZ$0.0010458 - NZ$14,080
Aug-08 2019 NZ$0.054232 NZ$0.053928 NZ$0.056375 NZ$0.056279 - NZ$757,806
Aug-07 2019 NZ$0.056308 NZ$0.055714 NZ$0.056391 NZ$0.05592 - NZ$752,968
Aug-29 2018 NZ$0.014562 NZ$0.014531 NZ$0.01473 NZ$0.01469 NZ$46 NZ$197,805
Aug-28 2018 NZ$0.01468 NZ$0.014194 NZ$0.014708 NZ$0.014194 NZ$48 NZ$191,124
Aug-11 2018 NZ$0.00165351 NZ$0.00165129 NZ$0.00165351 NZ$0.00165129 NZ$2 NZ$22,234
Aug-10 2018 NZ$0.00165129 NZ$0.00164875 NZ$0.00182947 NZ$0.0018269 NZ$2 NZ$24,599
Aug-09 2018 NZ$0.0018269 NZ$0.00182479 NZ$0.00184352 NZ$0.00184352 NZ$124 NZ$24,823
Aug-08 2018 NZ$0.258 NZ$0.258 NZ$0.258 NZ$0.258 NZ$3 NZ$3,473,975
Aug-07 2018 NZ$0.258 NZ$0.254453 NZ$0.258312 NZ$0.25522 NZ$3 NZ$3,436,535

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65749 NZD.