Cap Mercado NZ$4.13T
-1.22%
Volumen 24h NZ$176.33B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-03 2020 | NZ$0.049053 | NZ$0.047509 | NZ$0.049053 | NZ$0.0477 | - | NZ$642,292 |
Feb-02 2020 | NZ$0.047645 | NZ$0.045527 | NZ$0.048762 | NZ$0.046175 | - | NZ$621,748 |
Aug-14 2019 | NZ$0.087465 | NZ$0.087058 | NZ$0.08797 | NZ$0.087807 | NZ$1,046 | NZ$1,182,327 |
Aug-13 2019 | NZ$0.087875 | NZ$0.086306 | NZ$0.088784 | NZ$0.088187 | NZ$1,051 | NZ$1,187,449 |
Aug-12 2019 | NZ$0.00107555 | NZ$0.00106462 | NZ$0.00109128 | NZ$0.00109128 | - | NZ$14,693 |
Aug-11 2019 | NZ$0.00109114 | NZ$0.0010624 | NZ$0.00109345 | NZ$0.0010624 | - | NZ$14,304 |
Aug-08 2019 | NZ$0.055092 | NZ$0.054784 | NZ$0.05727 | NZ$0.057172 | - | NZ$769,830 |
Aug-07 2019 | NZ$0.057202 | NZ$0.056599 | NZ$0.057286 | NZ$0.056807 | - | NZ$764,915 |
Aug-29 2018 | NZ$0.014793 | NZ$0.014761 | NZ$0.014963 | NZ$0.014923 | NZ$47 | NZ$200,943 |
Aug-28 2018 | NZ$0.014913 | NZ$0.014419 | NZ$0.014941 | NZ$0.014419 | NZ$49 | NZ$194,156 |
Aug-11 2018 | NZ$0.00167974 | NZ$0.00167749 | NZ$0.00167974 | NZ$0.00167749 | NZ$2 | NZ$22,586 |
Aug-10 2018 | NZ$0.00167749 | NZ$0.00167491 | NZ$0.0018585 | NZ$0.00185589 | NZ$2 | NZ$24,989 |
Aug-09 2018 | NZ$0.00185589 | NZ$0.00185375 | NZ$0.00187277 | NZ$0.00187277 | NZ$126 | NZ$25,216 |
Aug-08 2018 | NZ$0.262094 | NZ$0.262094 | NZ$0.262094 | NZ$0.262094 | NZ$3 | NZ$3,529,098 |
Aug-07 2018 | NZ$0.262094 | NZ$0.258491 | NZ$0.26241 | NZ$0.259269 | NZ$3 | NZ$3,491,064 |
Análisis de precios históricos y de mercado de Global Jobcoin (GJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.