Cap Mercado ₹209.04T
2.69%
Volumen 24h ₹8.95T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-03 2020 | ₹2.4297 | ₹2.3532 | ₹2.4297 | ₹2.3627 | - | ₹31,814,365 |
Feb-02 2020 | ₹2.3599 | ₹2.2551 | ₹2.4153 | ₹2.2871 | - | ₹30,796,772 |
Aug-14 2019 | ₹4.3324 | ₹4.3122 | ₹4.3573 | ₹4.3493 | ₹51,793 | ₹58,563,699 |
Aug-13 2019 | ₹4.3526 | ₹4.2749 | ₹4.3977 | ₹4.3681 | ₹52,043 | ₹58,817,409 |
Aug-12 2019 | ₹0.053274 | ₹0.052733 | ₹0.054053 | ₹0.054053 | - | ₹727,770 |
Aug-11 2019 | ₹0.054047 | ₹0.052623 | ₹0.054161 | ₹0.052623 | - | ₹708,504 |
Aug-08 2019 | ₹2.7288 | ₹2.7136 | ₹2.8367 | ₹2.8319 | - | ₹38,131,684 |
Aug-07 2019 | ₹2.8333 | ₹2.8034 | ₹2.8375 | ₹2.8138 | - | ₹37,888,232 |
Aug-29 2018 | ₹0.732771 | ₹0.731188 | ₹0.7412 | ₹0.739199 | ₹2,335 | ₹9,953,248 |
Aug-28 2018 | ₹0.738711 | ₹0.714227 | ₹0.74011 | ₹0.714227 | ₹2,419 | ₹9,617,053 |
Aug-11 2018 | ₹0.083202 | ₹0.08309 | ₹0.083202 | ₹0.08309 | ₹83 | ₹1,118,760 |
Aug-10 2018 | ₹0.08309 | ₹0.082962 | ₹0.092056 | ₹0.091927 | ₹83 | ₹1,237,776 |
Aug-09 2018 | ₹0.091927 | ₹0.091821 | ₹0.092763 | ₹0.092763 | ₹6,255 | ₹1,249,035 |
Aug-08 2018 | ₹12.98 | ₹12.98 | ₹12.98 | ₹12.98 | ₹167 | ₹174,805,280 |
Aug-07 2018 | ₹12.98 | ₹12.80 | ₹12.99 | ₹12.84 | ₹167 | ₹172,921,385 |
Análisis de precios históricos y de mercado de Global Jobcoin (GJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 132 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.