Cap Mercado MX$42.15T
-1.48%
Volumen 24h MX$1.86T
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-03 2020 | MX$0.499917 | MX$0.484182 | MX$0.499917 | MX$0.486137 | - | MX$6,545,823 |
Feb-02 2020 | MX$0.485569 | MX$0.463989 | MX$0.496951 | MX$0.470587 | - | MX$6,336,453 |
Aug-14 2019 | MX$0.891393 | MX$0.887245 | MX$0.896534 | MX$0.894877 | MX$10,656 | MX$12,049,513 |
Aug-13 2019 | MX$0.895569 | MX$0.879581 | MX$0.90483 | MX$0.898754 | MX$10,708 | MX$12,101,714 |
Aug-12 2019 | MX$0.010961 | MX$0.010849 | MX$0.011121 | MX$0.011121 | - | MX$149,739 |
Aug-11 2019 | MX$0.01112 | MX$0.010827 | MX$0.011143 | MX$0.010827 | - | MX$145,775 |
Aug-08 2019 | MX$0.561471 | MX$0.558327 | MX$0.583663 | MX$0.582668 | - | MX$7,845,615 |
Aug-07 2019 | MX$0.582967 | MX$0.57682 | MX$0.583827 | MX$0.578948 | - | MX$7,795,525 |
Aug-29 2018 | MX$0.150768 | MX$0.150442 | MX$0.152502 | MX$0.15209 | MX$480 | MX$2,047,886 |
Aug-28 2018 | MX$0.15199 | MX$0.146952 | MX$0.152278 | MX$0.146952 | MX$498 | MX$1,978,714 |
Aug-11 2018 | MX$0.017118 | MX$0.017095 | MX$0.017118 | MX$0.017095 | MX$17 | MX$230,186 |
Aug-10 2018 | MX$0.017095 | MX$0.017069 | MX$0.01894 | MX$0.018914 | MX$17 | MX$254,673 |
Aug-09 2018 | MX$0.018914 | MX$0.018892 | MX$0.019086 | MX$0.019086 | MX$1,287 | MX$256,990 |
Aug-08 2018 | MX$2.6710 | MX$2.6710 | MX$2.6710 | MX$2.6710 | MX$34 | MX$35,966,283 |
Aug-07 2018 | MX$2.6710 | MX$2.6343 | MX$2.6743 | MX$2.6423 | MX$34 | MX$35,578,670 |
Análisis de precios históricos y de mercado de Global Jobcoin (GJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 132 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.